Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 147.13 and 161.38
| Daily Target 1 | 136.47 |
| Daily Target 2 | 143.53 |
| Daily Target 3 | 150.71666666667 |
| Daily Target 4 | 157.78 |
| Daily Target 5 | 164.97 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.60 (-0.73%) | 143.65 | 143.65 - 157.90 | 1.1261 times | Thu 19 December 2024 | 151.70 (-0.13%) | 151.90 | 148.05 - 153.00 | 2.0984 times | Wed 18 December 2024 | 151.90 (-0.56%) | 152.40 | 151.00 - 154.50 | 1.3234 times | Tue 17 December 2024 | 152.75 (-1.45%) | 156.00 | 151.05 - 156.00 | 0.9071 times | Mon 16 December 2024 | 155.00 (1.97%) | 151.25 | 151.25 - 157.05 | 0.1603 times | Fri 13 December 2024 | 152.00 (0.66%) | 151.00 | 145.65 - 154.30 | 0.601 times | Thu 12 December 2024 | 151.00 (1.21%) | 149.75 | 149.75 - 156.20 | 0.7482 times | Wed 11 December 2024 | 149.20 (-5.48%) | 157.95 | 145.25 - 158.00 | 1.7697 times | Tue 10 December 2024 | 157.85 (0.99%) | 155.95 | 152.90 - 158.00 | 0.8865 times | Mon 09 December 2024 | 156.30 (1.49%) | 155.55 | 155.55 - 159.00 | 0.3793 times | Fri 06 December 2024 | 154.00 (0.06%) | 155.50 | 150.00 - 155.50 | 0.5982 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 140 and 154.25
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.60 (-0.92%) | 151.25 | 143.65 - 157.90 | 1.6738 times | Fri 13 December 2024 | 152.00 (-1.3%) | 155.55 | 145.25 - 159.00 | 1.307 times | Fri 06 December 2024 | 154.00 (5.95%) | 146.80 | 146.80 - 159.00 | 0.4618 times | Fri 29 November 2024 | 145.35 (-0.48%) | 152.90 | 142.50 - 155.50 | 0.674 times | Fri 22 November 2024 | 146.05 (-1.42%) | 148.15 | 142.55 - 155.00 | 0.5509 times | Thu 14 November 2024 | 148.15 (-3.14%) | 155.00 | 146.00 - 175.00 | 2.2656 times | Fri 08 November 2024 | 152.95 (12.05%) | 135.00 | 132.00 - 155.05 | 1.3109 times | Fri 01 November 2024 | 136.50 (1.11%) | 140.95 | 131.00 - 141.00 | 0.2434 times | Fri 25 October 2024 | 135.00 (-1.71%) | 143.60 | 130.60 - 143.60 | 0.4227 times | Fri 18 October 2024 | 137.35 (0.18%) | 139.00 | 135.85 - 143.50 | 1.0898 times | Fri 11 October 2024 | 137.10 (-2.21%) | 137.00 | 132.60 - 143.90 | 0.5038 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 147.13 and 162.48
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 150.60 (3.61%) | 146.80 | 143.65 - 159.00 | 0.4567 times | Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 0.6421 times | Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 0.33 times | Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 0.6522 times | Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 0.3287 times | Wed 31 July 2024 | 144.05 (6.23%) | 139.40 | 130.00 - 180.90 | 4.4057 times | Fri 28 June 2024 | 135.60 (0.41%) | 125.05 | 125.05 - 144.00 | 0.2002 times | Fri 31 May 2024 | 135.05 (-6.77%) | 149.95 | 132.40 - 150.00 | 0.4051 times | Tue 30 April 2024 | 144.85 (16.07%) | 124.80 | 120.10 - 147.00 | 0.5432 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 2.0362 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 0.9457 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 153.02 |
| 20 day DMA | 151.81 |
| 35 day DMA | 148.99 |
| 50 day DMA | 145.64 |
| 100 day DMA | 143.91 |
| 150 day DMA | 142.52 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 152.35 | 152.67 |
| 12 day EMA | 152.01 | 152.27 | 152.37 |
| 20 day EMA | 151.21 | 151.27 | 151.23 |
| 35 day EMA | 148.69 | 148.58 | 148.4 |
| 50 day EMA | 145.9 | 145.71 | 145.47 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.67 | 152.53 |
| 12 day SMA | 153.02 | 153.22 | 153.4 |
| 20 day SMA | 151.81 | 151.59 | 151.4 |
| 35 day SMA | 148.99 | 148.66 | 148.09 |
| 50 day SMA | 145.64 | 145.48 | 145.28 |
| 100 day SMA | 143.91 | 143.85 | 143.76 |
| 150 day SMA | 142.52 | 142.46 | 142.37 |
| 200 day SMA | 140.46 | 140.38 | 140.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.