Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 133.88 and 138.63
| Daily Target 1 | 132.95 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 137.7 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 142.45 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 136.65 (-3.97%) | 140.30 | 135.85 - 140.60 | 3.1839 times | Wed 16 October 2024 | 142.30 (2.3%) | 140.00 | 139.60 - 143.50 | 1.3285 times | Tue 15 October 2024 | 139.10 (0.51%) | 138.40 | 138.40 - 141.00 | 0.5404 times | Mon 14 October 2024 | 138.40 (0.95%) | 139.00 | 137.50 - 142.00 | 0.7202 times | Fri 11 October 2024 | 137.10 (-4.13%) | 143.85 | 137.10 - 143.85 | 0.1287 times | Thu 10 October 2024 | 143.00 (0.35%) | 143.90 | 136.05 - 143.90 | 0.3533 times | Wed 09 October 2024 | 142.50 (0.78%) | 143.00 | 140.05 - 143.00 | 0.0919 times | Tue 08 October 2024 | 141.40 (4.59%) | 135.40 | 132.60 - 143.55 | 1.3397 times | Mon 07 October 2024 | 135.20 (-3.57%) | 137.00 | 135.00 - 141.40 | 0.968 times | Thu 03 October 2024 | 140.20 (-3.14%) | 143.90 | 135.00 - 144.75 | 1.3453 times | Tue 01 October 2024 | 144.75 (1.69%) | 142.35 | 142.35 - 145.00 | 0.1831 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 132.43 and 140.08
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 141.48 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 136.65 (-0.33%) | 139.00 | 135.85 - 143.50 | 1.2468 times | Fri 11 October 2024 | 137.10 (-2.21%) | 137.00 | 132.60 - 143.90 | 0.6224 times | Thu 03 October 2024 | 140.20 (0.07%) | 140.10 | 135.00 - 145.00 | 0.5533 times | Fri 27 September 2024 | 140.10 (4.28%) | 135.35 | 135.00 - 150.00 | 1.2297 times | Fri 20 September 2024 | 134.35 (-6.93%) | 148.00 | 131.00 - 148.90 | 0.7667 times | Fri 13 September 2024 | 144.35 (0.24%) | 157.40 | 143.55 - 157.40 | 3.1814 times | Fri 06 September 2024 | 144.00 (2.02%) | 135.10 | 135.10 - 157.40 | 0.6728 times | Fri 30 August 2024 | 141.15 (-3.85%) | 149.00 | 138.45 - 150.00 | 0.9095 times | Fri 23 August 2024 | 146.80 (2.8%) | 147.60 | 138.00 - 148.00 | 0.5702 times | Fri 16 August 2024 | 142.80 (0.6%) | 155.00 | 135.25 - 155.00 | 0.2474 times | Fri 09 August 2024 | 141.95 (-5.34%) | 149.95 | 131.20 - 149.95 | 0.7824 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 128.43 and 140.83
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 136.65 (-4%) | 142.35 | 132.60 - 145.00 | 0.2089 times | Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 0.5769 times | Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 0.2908 times | Wed 31 July 2024 | 144.05 (6.23%) | 139.40 | 130.00 - 180.90 | 3.8969 times | Fri 28 June 2024 | 135.60 (0.41%) | 125.05 | 125.05 - 144.00 | 0.1771 times | Fri 31 May 2024 | 135.05 (-6.77%) | 149.95 | 132.40 - 150.00 | 0.3583 times | Tue 30 April 2024 | 144.85 (16.07%) | 124.80 | 120.10 - 147.00 | 0.4804 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 1.801 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 0.8365 times | Wed 31 January 2024 | 152.65 (31.26%) | 115.00 | 112.15 - 171.95 | 1.3732 times | Fri 29 December 2023 | 116.30 (-8.43%) | 123.40 | 110.00 - 131.40 | 0.6334 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 140.25 |
| 20 day DMA | 139.98 |
| 35 day DMA | 141.9 |
| 50 day DMA | 141.67 |
| 100 day DMA | 140.75 |
| 150 day DMA | 138.44 |
| 200 day DMA | 138.64 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 140.37 | 139.4 |
| 12 day EMA | 139.89 | 140.48 | 140.15 |
| 20 day EMA | 140.46 | 140.86 | 140.71 |
| 35 day EMA | 140.95 | 141.2 | 141.14 |
| 50 day EMA | 141.63 | 141.83 | 141.81 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 139.98 | 140.02 |
| 12 day SMA | 140.25 | 140.53 | 140.91 |
| 20 day SMA | 139.98 | 140.26 | 140.35 |
| 35 day SMA | 141.9 | 142.11 | 142.25 |
| 50 day SMA | 141.67 | 141.63 | 141.79 |
| 100 day SMA | 140.75 | 140.81 | 140.82 |
| 150 day SMA | 138.44 | 138.52 | 138.54 |
| 200 day SMA | 138.64 | 138.56 | 138.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.