Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 443.1 and 472.45
| Daily Target 1 | 437.78 |
| Daily Target 2 | 448.42 |
| Daily Target 3 | 467.13333333333 |
| Daily Target 4 | 477.77 |
| Daily Target 5 | 496.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 459.05 (-0.8%) | 472.10 | 456.50 - 485.85 | 1.6038 times | Mon 02 December 2024 | 462.75 (4.96%) | 444.95 | 437.15 - 462.90 | 1.3042 times | Fri 29 November 2024 | 440.90 (0.77%) | 435.25 | 432.05 - 442.55 | 0.8368 times | Thu 28 November 2024 | 437.55 (-2.19%) | 447.50 | 435.20 - 450.00 | 0.4899 times | Wed 27 November 2024 | 447.35 (1.89%) | 440.00 | 434.25 - 451.35 | 0.8347 times | Tue 26 November 2024 | 439.05 (3.65%) | 423.15 | 418.80 - 444.75 | 3.2962 times | Mon 25 November 2024 | 423.60 (2.22%) | 429.60 | 417.20 - 435.10 | 0.4282 times | Fri 22 November 2024 | 414.40 (0.56%) | 412.00 | 410.85 - 417.50 | 0.2277 times | Thu 21 November 2024 | 412.10 (-1.22%) | 411.05 | 407.90 - 418.45 | 0.6536 times | Tue 19 November 2024 | 417.20 (0.72%) | 417.75 | 412.20 - 429.00 | 0.3249 times | Mon 18 November 2024 | 414.20 (2.12%) | 407.50 | 402.00 - 416.00 | 0.9172 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 448.1 and 496.8
| Weekly Target 1 | 411.98 |
| Weekly Target 2 | 435.52 |
| Weekly Target 3 | 460.68333333333 |
| Weekly Target 4 | 484.22 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 459.05 (4.12%) | 444.95 | 437.15 - 485.85 | 0.7556 times | Fri 29 November 2024 | 440.90 (6.39%) | 429.60 | 417.20 - 451.35 | 1.5292 times | Fri 22 November 2024 | 414.40 (2.17%) | 407.50 | 402.00 - 429.00 | 0.5517 times | Thu 14 November 2024 | 405.60 (-2.35%) | 413.95 | 393.45 - 425.60 | 0.6919 times | Fri 08 November 2024 | 415.35 (-1.02%) | 421.15 | 401.65 - 444.95 | 1.2319 times | Fri 01 November 2024 | 419.65 (8.06%) | 391.00 | 382.30 - 428.45 | 1.0907 times | Fri 25 October 2024 | 388.35 (-9.75%) | 433.65 | 382.55 - 433.65 | 0.8955 times | Fri 18 October 2024 | 430.30 (7.53%) | 402.00 | 392.70 - 434.90 | 1.0983 times | Fri 11 October 2024 | 400.15 (4.12%) | 383.50 | 351.10 - 417.45 | 1.3415 times | Thu 03 October 2024 | 384.30 (-6.11%) | 403.25 | 382.75 - 408.00 | 0.8138 times | Fri 27 September 2024 | 409.30 (-1.09%) | 422.05 | 408.50 - 429.00 | 0.882 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 448.1 and 496.8
| Monthly Target 1 | 411.98 |
| Monthly Target 2 | 435.52 |
| Monthly Target 3 | 460.68333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 509.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 459.05 (4.12%) | 444.95 | 437.15 - 485.85 | 0.0706 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.3786 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.4528 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.7056 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 5.2139 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 0.9998 times | Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.6412 times | Fri 31 May 2024 | 314.15 (5.49%) | 299.65 | 261.60 - 338.05 | 0.5701 times | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.5253 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.442 times | Thu 29 February 2024 | 249.50 (-5.8%) | 270.30 | 231.75 - 343.80 | 1.1339 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 449.52 |
| 12 day DMA | 431.15 |
| 20 day DMA | 424.32 |
| 35 day DMA | 417.46 |
| 50 day DMA | 413.04 |
| 100 day DMA | 404.28 |
| 150 day DMA | 373.17 |
| 200 day DMA | 343.93 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.68 | 445 | 436.13 |
| 12 day EMA | 436.85 | 432.82 | 427.38 |
| 20 day EMA | 429.32 | 426.19 | 422.34 |
| 35 day EMA | 421.88 | 419.69 | 417.16 |
| 50 day EMA | 416.9 | 415.18 | 413.24 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.52 | 445.52 | 437.69 |
| 12 day SMA | 431.15 | 426.23 | 421.93 |
| 20 day SMA | 424.32 | 422.35 | 419.94 |
| 35 day SMA | 417.46 | 415.77 | 414.07 |
| 50 day SMA | 413.04 | 412.24 | 411.27 |
| 100 day SMA | 404.28 | 403.24 | 402.07 |
| 150 day SMA | 373.17 | 372.15 | 371.15 |
| 200 day SMA | 343.93 | 343.19 | 342.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.