Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 375.15 and 403.15
| Daily Target 1 | 355.1 |
| Daily Target 2 | 367.2 |
| Daily Target 3 | 383.1 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 411.1 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 379.30 (1.32%) | 376.05 | 371.00 - 399.00 | 0.4005 times | Tue 24 December 2024 | 374.35 (-1.34%) | 386.85 | 371.65 - 386.85 | 0.0757 times | Mon 23 December 2024 | 379.45 (-0.47%) | 399.95 | 376.50 - 399.95 | 0.3614 times | Fri 20 December 2024 | 381.25 (-4.51%) | 399.00 | 378.95 - 409.25 | 0.8486 times | Thu 19 December 2024 | 399.25 (5.45%) | 374.00 | 368.10 - 400.00 | 1.7577 times | Wed 18 December 2024 | 378.60 (-3.22%) | 397.95 | 377.40 - 397.95 | 0.5803 times | Tue 17 December 2024 | 391.20 (2.09%) | 387.90 | 375.40 - 403.15 | 1.6521 times | Mon 16 December 2024 | 383.20 (0.76%) | 382.00 | 378.35 - 399.05 | 1.3169 times | Fri 13 December 2024 | 380.30 (-0.11%) | 388.00 | 366.50 - 388.00 | 0.1968 times | Thu 12 December 2024 | 380.70 (-0.82%) | 388.45 | 374.10 - 406.00 | 2.81 times | Wed 11 December 2024 | 383.85 (12.11%) | 340.60 | 340.60 - 396.80 | 1.268 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 360.68 and 389.63
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 366.88 |
| Weekly Target 3 | 383.41666666667 |
| Weekly Target 4 | 395.83 |
| Weekly Target 5 | 412.37 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 379.30 (-0.51%) | 399.95 | 371.00 - 399.95 | 0.4332 times | Fri 20 December 2024 | 381.25 (0.25%) | 382.00 | 368.10 - 409.25 | 3.1835 times | Fri 13 December 2024 | 380.30 (7.51%) | 358.50 | 338.45 - 406.00 | 2.5258 times | Fri 06 December 2024 | 353.75 (4.09%) | 331.10 | 322.75 - 365.10 | 0.8026 times | Fri 29 November 2024 | 339.85 (5.3%) | 331.35 | 313.70 - 345.00 | 0.479 times | Fri 22 November 2024 | 322.75 (-6.81%) | 359.00 | 322.00 - 359.00 | 0.2275 times | Thu 14 November 2024 | 346.35 (0.43%) | 340.00 | 331.25 - 379.50 | 0.7062 times | Fri 08 November 2024 | 344.85 (-6.75%) | 382.00 | 342.00 - 382.00 | 0.507 times | Fri 01 November 2024 | 369.80 (14.77%) | 315.00 | 315.00 - 375.40 | 0.3431 times | Fri 25 October 2024 | 322.20 (-10.3%) | 355.00 | 311.00 - 366.10 | 0.7921 times | Fri 18 October 2024 | 359.20 (-5.94%) | 386.55 | 349.75 - 388.50 | 0.2801 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 351.03 and 437.53
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 331.62 |
| Monthly Target 3 | 370.43333333333 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 456.93 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 379.30 (11.61%) | 331.10 | 322.75 - 409.25 | 1.7209 times | Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.4922 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.4519 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.0867 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 2.7436 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 1.062 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.0859 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.6411 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3356 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.3802 times | Thu 29 February 2024 | 296.65 (-4.83%) | 305.10 | 283.05 - 332.25 | 0.5659 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 382.72 |
| 12 day DMA | 379.49 |
| 20 day DMA | 364.37 |
| 35 day DMA | 353.44 |
| 50 day DMA | 352.3 |
| 100 day DMA | 360.72 |
| 150 day DMA | 342.01 |
| 200 day DMA | 327.13 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.79 | 380.03 | 382.87 |
| 12 day EMA | 375.39 | 374.68 | 374.74 |
| 20 day EMA | 368.62 | 367.5 | 366.78 |
| 35 day EMA | 363.34 | 362.4 | 361.7 |
| 50 day EMA | 357.42 | 356.53 | 355.8 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.72 | 382.58 | 385.95 |
| 12 day SMA | 379.49 | 378.04 | 376.32 |
| 20 day SMA | 364.37 | 361.44 | 358.59 |
| 35 day SMA | 353.44 | 352.98 | 352.85 |
| 50 day SMA | 352.3 | 352.17 | 352.32 |
| 100 day SMA | 360.72 | 360.24 | 359.88 |
| 150 day SMA | 342.01 | 341.45 | 340.89 |
| 200 day SMA | 327.13 | 326.73 | 326.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.