KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 7.96 and 8.29

Daily Target 17.86
Daily Target 28.06
Daily Target 38.1933333333333
Daily Target 48.39
Daily Target 58.52

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 31 January 2025 8.25 (0.98%) 8.29 8.00 - 8.33 0.471 times
Thu 30 January 2025 8.17 (0.99%) 8.00 7.93 - 8.37 0.8037 times
Wed 29 January 2025 8.09 (0.12%) 8.29 7.63 - 8.44 0.4366 times
Tue 28 January 2025 8.08 (-0.49%) 8.33 7.95 - 8.39 2.4508 times
Mon 27 January 2025 8.12 (-3.22%) 8.56 8.05 - 8.74 1.7386 times
Fri 24 January 2025 8.39 (-2.44%) 8.43 8.33 - 8.66 0.4437 times
Thu 23 January 2025 8.60 (-0.58%) 8.48 8.48 - 8.95 0.774 times
Wed 22 January 2025 8.65 (-1.26%) 8.57 8.12 - 9.09 1.5424 times
Tue 21 January 2025 8.76 (-1.35%) 9.08 8.62 - 9.17 0.9795 times
Mon 20 January 2025 8.88 (0.23%) 8.86 8.60 - 9.10 0.3596 times
Fri 17 January 2025 8.86 (2.19%) 8.66 8.60 - 9.12 0.7057 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 7.39 and 8.5

Weekly Target 17.1
Weekly Target 27.67
Weekly Target 38.2066666666667
Weekly Target 48.78
Weekly Target 59.32

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 31 January 2025 8.25 (-1.67%) 8.56 7.63 - 8.74 0.232 times
Fri 24 January 2025 8.39 (-5.3%) 8.86 8.12 - 9.17 0.1611 times
Fri 17 January 2025 8.86 (1.26%) 8.40 8.12 - 9.12 0.1495 times
Fri 10 January 2025 8.75 (0.69%) 8.89 8.20 - 9.15 0.3049 times
Fri 03 January 2025 8.69 (-0.23%) 8.94 7.57 - 9.44 0.5083 times
Fri 27 December 2024 8.71 (-1.69%) 9.36 8.50 - 9.36 0.1976 times
Fri 20 December 2024 8.86 (-9.68%) 9.95 8.15 - 9.95 0.5859 times
Fri 13 December 2024 9.81 (-0.91%) 10.07 9.41 - 10.07 0.5331 times
Fri 06 December 2024 9.90 (-2.17%) 10.35 9.32 - 12.45 6.0196 times
Fri 29 November 2024 10.12 (5.75%) 10.00 9.30 - 10.49 1.3081 times
Fri 22 November 2024 9.57 (1.92%) 9.50 9.03 - 9.79 0.1771 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 7 and 8.82

Monthly Target 16.58
Monthly Target 27.42
Monthly Target 38.4033333333333
Monthly Target 49.24
Monthly Target 510.22

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 31 January 2025 8.25 (-9.84%) 9.15 7.57 - 9.39 0.246 times
Tue 31 December 2024 9.15 (-9.58%) 10.35 8.15 - 12.45 1.6343 times
Fri 29 November 2024 10.12 (8.7%) 9.80 9.01 - 10.85 0.5227 times
Thu 31 October 2024 9.31 (-0.43%) 9.54 8.16 - 11.06 1.2985 times
Mon 30 September 2024 9.35 (2.63%) 9.29 8.35 - 10.00 0.9344 times
Fri 30 August 2024 9.11 (1.45%) 9.16 8.00 - 9.55 0.6992 times
Wed 31 July 2024 8.98 (0.11%) 9.08 7.90 - 9.22 0.5373 times
Fri 28 June 2024 8.97 (1.24%) 9.04 8.11 - 9.35 1.141 times
Fri 31 May 2024 8.86 (-16.65%) 10.80 8.81 - 10.94 0.3122 times
Tue 30 April 2024 10.63 (33.21%) 8.30 8.14 - 11.16 2.6743 times
Thu 28 March 2024 7.98 (-20.2%) 10.00 7.98 - 10.35 0.7396 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.46
20 day DMA 8.57
35 day DMA 8.83
50 day DMA 9.18
100 day DMA 9.33
150 day DMA 9.13
200 day DMA 9.2

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.228.24
12 day EMA8.398.428.46
20 day EMA8.558.588.62
35 day EMA8.838.868.9
50 day EMA9.099.129.16

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.178.26
12 day SMA8.468.58.56
20 day SMA8.578.598.63
35 day SMA8.838.888.93
50 day SMA9.189.29.23
100 day SMA9.339.349.35
150 day SMA9.139.149.14
200 day SMA9.29.219.21
Back to top | Use Dark Theme