Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 90.28 and 95.28
| Daily Target 1 | 86.85 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 91.85 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 96.85 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 90.55 (-2.58%) | 90.00 | 90.00 - 95.00 | 0.5435 times |
| Thu 15 May 2025 | 92.95 (1.7%) | 95.50 | 92.90 - 95.50 | 0.2805 times |
| Wed 14 May 2025 | 91.40 (4.64%) | 85.60 | 85.60 - 91.40 | 1.4429 times |
| Tue 13 May 2025 | 87.35 (3.99%) | 88.00 | 85.00 - 88.00 | 0.7627 times |
| Mon 12 May 2025 | 84.00 (3.38%) | 85.00 | 77.20 - 85.00 | 2.2938 times |
| Fri 09 May 2025 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.6868 times |
| Thu 08 May 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.10 | 1.6625 times |
| Wed 07 May 2025 | 90.00 (-4.76%) | 94.50 | 90.00 - 94.50 | 0.2177 times |
| Tue 06 May 2025 | 94.50 (-2.48%) | 98.00 | 92.10 - 100.95 | 0.8841 times |
| Mon 05 May 2025 | 96.90 (-2.91%) | 103.00 | 96.00 - 104.75 | 1.2255 times |
| Fri 02 May 2025 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.1488 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 83.88 and 102.18
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 90.55 (11.45%) | 85.00 | 77.20 - 95.50 | 1.1122 times |
| Fri 09 May 2025 | 81.25 (-18.59%) | 103.00 | 81.25 - 104.75 | 0.9771 times |
| Fri 02 May 2025 | 99.80 (-11.68%) | 115.30 | 99.80 - 118.00 | 0.1891 times |
| Fri 25 April 2025 | 113.00 (-4.24%) | 122.00 | 110.00 - 122.00 | 0.6034 times |
| Thu 17 April 2025 | 118.00 (2.7%) | 112.60 | 110.00 - 123.00 | 0.9999 times |
| Fri 11 April 2025 | 114.90 (0.13%) | 114.00 | 110.00 - 118.50 | 0.3024 times |
| Fri 04 April 2025 | 114.75 (-5.52%) | 127.00 | 113.05 - 127.00 | 0.6699 times |
| Fri 28 March 2025 | 121.45 (0.37%) | 126.95 | 115.00 - 126.95 | 1.8771 times |
| Fri 21 March 2025 | 121.00 (-2.02%) | 128.90 | 117.00 - 129.90 | 1.7438 times |
| Thu 13 March 2025 | 123.50 (-1.63%) | 127.70 | 116.55 - 129.90 | 1.5252 times |
| Fri 07 March 2025 | 125.55 (4.94%) | 125.60 | 115.70 - 130.00 | 5.1075 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 69.98 and 97.78
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 90.55 (-13.76%) | 105.00 | 77.20 - 105.00 | 0.2445 times |
| Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.3152 times |
| Fri 28 March 2025 | 121.45 (1.51%) | 125.60 | 115.00 - 130.00 | 1.1822 times |
| Fri 28 February 2025 | 119.64 (29.09%) | 90.95 | 89.55 - 123.00 | 1.3117 times |
| Fri 31 January 2025 | 92.68 (6.53%) | 87.50 | 87.50 - 106.00 | 1.0495 times |
| Tue 31 December 2024 | 87.00 (13.74%) | 80.00 | 75.80 - 92.90 | 0.9355 times |
| Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.3328 times |
| Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 2.2095 times |
| Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 2.0393 times |
| Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.3798 times |
| Wed 31 July 2024 | 74.35 (0.65%) | 73.50 | 63.65 - 79.99 | 0.266 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 91.6 |
| 20 day DMA | 100.96 |
| 35 day DMA | 108.46 |
| 50 day DMA | 112.43 |
| 100 day DMA | 103.25 |
| 150 day DMA | 99.65 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.16 | 88.76 |
| 12 day EMA | 93.49 | 94.03 | 94.23 |
| 20 day EMA | 98.14 | 98.94 | 99.57 |
| 35 day EMA | 103.77 | 104.55 | 105.23 |
| 50 day EMA | 109.24 | 110 | 110.7 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 87.39 | 85.9 |
| 12 day SMA | 91.6 | 93.26 | 95.18 |
| 20 day SMA | 100.96 | 102.28 | 103.38 |
| 35 day SMA | 108.46 | 109.28 | 110.16 |
| 50 day SMA | 112.43 | 112.79 | 113.01 |
| 100 day SMA | 103.25 | 103.19 | 103.12 |
| 150 day SMA | 99.65 | 99.6 | 99.54 |
| 200 day SMA | 92.21 | 92.11 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.