Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 97.01 and 99.83
| Daily Target 1 | 94.66 |
| Daily Target 2 | 96.54 |
| Daily Target 3 | 97.48 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.3 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.42 (1.99%) | 96.40 | 95.60 - 98.42 | 0.5925 times | Mon 13 January 2025 | 96.50 (0%) | 96.55 | 96.50 - 96.70 | 0.4121 times | Fri 10 January 2025 | 96.50 (1.73%) | 94.00 | 93.50 - 96.50 | 1.501 times | Thu 09 January 2025 | 94.86 (2%) | 94.20 | 94.20 - 94.86 | 1.1605 times | Wed 08 January 2025 | 93.00 (1.42%) | 91.70 | 91.30 - 93.00 | 1.0783 times | Tue 07 January 2025 | 91.70 (1.89%) | 90.00 | 90.00 - 91.70 | 1.8937 times | Mon 06 January 2025 | 90.00 (1.93%) | 90.00 | 90.00 - 90.00 | 0.6871 times | Fri 03 January 2025 | 88.30 (-1.89%) | 88.75 | 88.30 - 90.00 | 1.6938 times | Thu 02 January 2025 | 90.00 (1.44%) | 90.00 | 90.00 - 90.00 | 0.0218 times | Wed 01 January 2025 | 88.72 (1.98%) | 87.50 | 87.50 - 88.72 | 0.9592 times | Tue 31 December 2024 | 87.00 (1.99%) | 87.00 | 87.00 - 87.00 | 1.2213 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 97.01 and 99.83
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.42 (1.99%) | 96.55 | 95.60 - 98.42 | 0.239 times | Fri 10 January 2025 | 96.50 (9.29%) | 90.00 | 90.00 - 96.50 | 1.5039 times | Fri 03 January 2025 | 88.30 (1.49%) | 87.00 | 85.30 - 90.00 | 1.4583 times | Fri 27 December 2024 | 87.00 (-1.36%) | 89.80 | 84.09 - 89.80 | 0.7031 times | Fri 20 December 2024 | 88.20 (3.76%) | 85.00 | 84.90 - 91.20 | 0.043 times | Fri 13 December 2024 | 85.00 (-3.17%) | 86.03 | 83.00 - 89.53 | 3.988 times | Fri 06 December 2024 | 87.78 (14.76%) | 80.00 | 75.80 - 92.90 | 0.2582 times | Fri 29 November 2024 | 76.49 (-15.95%) | 91.00 | 75.35 - 91.00 | 1.5168 times | Fri 22 November 2024 | 91.00 (-3.03%) | 93.84 | 89.00 - 96.00 | 0.1363 times | Thu 14 November 2024 | 93.84 (-1.64%) | 91.01 | 90.00 - 95.40 | 0.1535 times | Fri 08 November 2024 | 95.40 (0.4%) | 90.30 | 90.00 - 99.50 | 0.2406 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 92.96 and 103.88
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.42 (13.13%) | 87.50 | 87.50 - 98.42 | 0.4933 times | Tue 31 December 2024 | 87.00 (13.74%) | 80.00 | 75.80 - 92.90 | 1.2054 times | Fri 29 November 2024 | 76.49 (-20.1%) | 98.00 | 75.35 - 99.50 | 0.4288 times | Thu 31 October 2024 | 95.73 (16.84%) | 80.10 | 78.15 - 119.85 | 2.8469 times | Mon 30 September 2024 | 81.93 (20.86%) | 67.79 | 59.00 - 86.99 | 2.6276 times | Fri 30 August 2024 | 67.79 (-8.82%) | 74.35 | 59.01 - 79.36 | 0.4894 times | Wed 31 July 2024 | 74.35 (0.65%) | 73.50 | 63.65 - 79.99 | 0.3427 times | Fri 28 June 2024 | 73.87 (-6.2%) | 74.82 | 69.31 - 81.70 | 0.4047 times | Fri 31 May 2024 | 78.75 (-21.7%) | 98.00 | 76.30 - 103.90 | 0.4682 times | Tue 30 April 2024 | 100.58 (26.23%) | 76.77 | 76.51 - 104.50 | 0.6931 times | Thu 28 March 2024 | 79.68 (-12.09%) | 94.86 | 75.55 - 95.86 | 1.191 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 91.69 |
| 20 day DMA | 90.15 |
| 35 day DMA | 87.56 |
| 50 day DMA | 89.02 |
| 100 day DMA | 85.55 |
| 150 day DMA | 81.12 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 94.59 | 93.63 |
| 12 day EMA | 92.91 | 91.91 | 91.08 |
| 20 day EMA | 91.27 | 90.52 | 89.89 |
| 35 day EMA | 90.56 | 90.1 | 89.72 |
| 50 day EMA | 90.22 | 89.89 | 89.62 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 94.51 | 93.21 |
| 12 day SMA | 91.69 | 90.74 | 89.85 |
| 20 day SMA | 90.15 | 89.56 | 88.98 |
| 35 day SMA | 87.56 | 87.21 | 87.06 |
| 50 day SMA | 89.02 | 88.97 | 88.94 |
| 100 day SMA | 85.55 | 85.19 | 84.84 |
| 150 day SMA | 81.12 | 80.98 | 80.86 |
| 200 day SMA | 82.08 | 82.01 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.