Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 56.44 and 59.49
| Daily Target 1 | 55.73 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 61.83 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.56 (-3.08%) | 60.42 | 57.37 - 60.42 | 1.4307 times | Thu 09 January 2025 | 60.42 (-2.34%) | 61.16 | 60.00 - 62.49 | 0.3716 times | Wed 08 January 2025 | 61.87 (-0.1%) | 61.06 | 60.21 - 62.43 | 0.878 times | Tue 07 January 2025 | 61.93 (0%) | 61.95 | 60.52 - 63.41 | 0.8235 times | Mon 06 January 2025 | 61.93 (-6.96%) | 65.11 | 61.44 - 66.61 | 2.7503 times | Fri 03 January 2025 | 66.56 (0.14%) | 66.39 | 65.63 - 67.40 | 1.0453 times | Thu 02 January 2025 | 66.47 (-2.25%) | 68.50 | 65.78 - 68.60 | 0.9103 times | Wed 01 January 2025 | 68.00 (-1.26%) | 73.00 | 67.65 - 73.00 | 0.8957 times | Tue 31 December 2024 | 68.87 (0.61%) | 68.30 | 67.51 - 69.28 | 0.2502 times | Mon 30 December 2024 | 68.45 (-2.66%) | 71.39 | 68.08 - 71.39 | 0.6443 times | Fri 27 December 2024 | 70.32 (1.05%) | 70.35 | 69.86 - 71.89 | 0.9584 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 53.35 and 62.59
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.56 (-12.02%) | 65.11 | 57.37 - 66.61 | 1.8767 times | Fri 03 January 2025 | 66.56 (-5.35%) | 71.39 | 65.63 - 73.00 | 1.124 times | Fri 27 December 2024 | 70.32 (1.08%) | 72.00 | 66.55 - 72.00 | 1.0873 times | Fri 20 December 2024 | 69.57 (-6.24%) | 75.88 | 68.76 - 75.88 | 0.7437 times | Fri 13 December 2024 | 74.20 (-1.4%) | 74.50 | 72.18 - 78.85 | 1.1875 times | Fri 06 December 2024 | 75.25 (-1.47%) | 77.90 | 74.51 - 78.15 | 0.8621 times | Fri 29 November 2024 | 76.37 (3.92%) | 73.49 | 73.49 - 79.13 | 0.5928 times | Fri 22 November 2024 | 73.49 (1.48%) | 72.75 | 70.34 - 79.20 | 0.9027 times | Thu 14 November 2024 | 72.42 (-8.63%) | 78.60 | 70.45 - 79.91 | 0.5996 times | Fri 08 November 2024 | 79.26 (-0.97%) | 80.00 | 78.01 - 83.70 | 1.0236 times | Fri 01 November 2024 | 80.04 (9.64%) | 71.51 | 69.76 - 83.01 | 1.2367 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 50.15 and 65.78
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.56 (-14.97%) | 73.00 | 57.37 - 73.00 | 0.3112 times | Tue 31 December 2024 | 68.87 (-9.82%) | 77.90 | 66.55 - 78.85 | 0.4725 times | Fri 29 November 2024 | 76.37 (-4.6%) | 78.03 | 70.34 - 83.70 | 0.3618 times | Thu 31 October 2024 | 80.05 (-8.64%) | 90.25 | 69.76 - 92.35 | 0.6848 times | Mon 30 September 2024 | 87.62 (2.59%) | 86.00 | 80.61 - 93.00 | 1.4111 times | Fri 30 August 2024 | 85.41 (0.61%) | 86.00 | 75.17 - 91.92 | 1.1832 times | Wed 31 July 2024 | 84.89 (3.97%) | 82.50 | 75.21 - 86.50 | 1.1211 times | Fri 28 June 2024 | 81.65 (13.4%) | 77.50 | 65.30 - 89.95 | 2.3875 times | Fri 31 May 2024 | 72.00 (-9.63%) | 80.60 | 68.05 - 80.60 | 0.7439 times | Tue 30 April 2024 | 79.67 (21.02%) | 66.94 | 66.93 - 85.00 | 1.3228 times | Thu 28 March 2024 | 65.83 (-18.07%) | 81.95 | 64.72 - 82.94 | 0.8459 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 65.25 |
| 20 day DMA | 67.56 |
| 35 day DMA | 70.87 |
| 50 day DMA | 72.84 |
| 100 day DMA | 78.04 |
| 150 day DMA | 79.04 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 62.52 | 63.57 |
| 12 day EMA | 64.28 | 65.32 | 66.21 |
| 20 day EMA | 66.6 | 67.45 | 68.19 |
| 35 day EMA | 69.37 | 70.01 | 70.57 |
| 50 day EMA | 71.81 | 72.35 | 72.84 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 62.54 | 63.75 |
| 12 day SMA | 65.25 | 66.04 | 66.63 |
| 20 day SMA | 67.56 | 68.28 | 68.96 |
| 35 day SMA | 70.87 | 71.27 | 71.72 |
| 50 day SMA | 72.84 | 73.15 | 73.42 |
| 100 day SMA | 78.04 | 78.26 | 78.45 |
| 150 day SMA | 79.04 | 79.1 | 79.17 |
| 200 day SMA | 78.11 | 78.16 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.