Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 279.9 and 284.85
| Daily Target 1 | 275.82 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 280.76666666667 |
| Daily Target 4 | 283.98 |
| Daily Target 5 | 285.72 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.25 (-0.67%) | 279.25 | 277.55 - 282.50 | 0.2308 times | Thu 06 February 2025 | 284.15 (2.86%) | 284.00 | 283.50 - 286.00 | 0.1255 times | Wed 05 February 2025 | 276.25 (1.38%) | 279.20 | 274.60 - 282.00 | 0.0911 times | Tue 04 February 2025 | 272.50 (0.17%) | 272.05 | 269.90 - 280.00 | 1.7372 times | Mon 03 February 2025 | 272.05 (-1.16%) | 271.80 | 266.25 - 284.00 | 1.7372 times | Fri 31 January 2025 | 275.25 (1.33%) | 279.95 | 274.95 - 279.95 | 0.0405 times | Thu 30 January 2025 | 271.65 (-0.49%) | 273.00 | 268.20 - 280.00 | 1.6015 times | Wed 29 January 2025 | 273.00 (-0.29%) | 282.00 | 271.00 - 282.00 | 0.6135 times | Tue 28 January 2025 | 273.80 (-5.03%) | 284.00 | 271.00 - 286.00 | 2.0814 times | Mon 27 January 2025 | 288.30 (2.31%) | 283.00 | 265.00 - 303.95 | 1.7412 times | Fri 24 January 2025 | 281.80 (-0.12%) | 282.15 | 278.00 - 282.15 | 0.575 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 274.25 and 294
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 290.08 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.25 (2.54%) | 271.80 | 266.25 - 286.00 | 0.288 times | Fri 31 January 2025 | 275.25 (-2.32%) | 283.00 | 265.00 - 303.95 | 0.4463 times | Fri 24 January 2025 | 281.80 (-5.94%) | 299.60 | 278.00 - 317.25 | 0.3152 times | Fri 17 January 2025 | 299.60 (-4.92%) | 314.00 | 290.00 - 316.05 | 0.2893 times | Fri 10 January 2025 | 315.10 (-4.9%) | 328.25 | 315.00 - 328.25 | 0.7067 times | Fri 03 January 2025 | 331.35 (3.35%) | 320.50 | 320.00 - 335.00 | 0.2954 times | Fri 27 December 2024 | 320.60 (-3.17%) | 328.10 | 319.40 - 328.45 | 0.2463 times | Fri 20 December 2024 | 331.10 (2.16%) | 327.20 | 322.05 - 336.35 | 0.5914 times | Fri 13 December 2024 | 324.10 (0.12%) | 321.00 | 315.00 - 327.75 | 5.7982 times | Fri 06 December 2024 | 323.70 (0.94%) | 330.00 | 316.60 - 330.00 | 1.0232 times | Fri 29 November 2024 | 320.70 (-1.19%) | 324.55 | 316.00 - 333.40 | 1.1126 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 274.25 and 294
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 282.25 (2.54%) | 271.80 | 266.25 - 286.00 | 0.0539 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.3775 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.442 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.7921 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.6449 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.655 times | Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.301 times | Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 1.7352 times | Fri 28 June 2024 | 391.80 (8.86%) | 370.00 | 328.00 - 417.85 | 1.7484 times | Fri 31 May 2024 | 359.90 (-6.17%) | 380.00 | 352.00 - 388.15 | 1.25 times | Tue 30 April 2024 | 383.55 (10.68%) | 353.50 | 340.55 - 404.60 | 1.1563 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 277.44 |
| 12 day DMA | 277.76 |
| 20 day DMA | 287.39 |
| 35 day DMA | 302.83 |
| 50 day DMA | 309.33 |
| 100 day DMA | 323.42 |
| 150 day DMA | 344.6 |
| 200 day DMA | 352.13 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.4 | 277.98 | 274.9 |
| 12 day EMA | 281.58 | 281.46 | 280.97 |
| 20 day EMA | 287.53 | 288.09 | 288.51 |
| 35 day EMA | 296.63 | 297.48 | 298.27 |
| 50 day EMA | 307.22 | 308.24 | 309.22 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.44 | 276.04 | 273.54 |
| 12 day SMA | 277.76 | 277.98 | 279.08 |
| 20 day SMA | 287.39 | 289.03 | 290.6 |
| 35 day SMA | 302.83 | 304.19 | 305.5 |
| 50 day SMA | 309.33 | 310.14 | 310.95 |
| 100 day SMA | 323.42 | 324.28 | 325.1 |
| 150 day SMA | 344.6 | 345.59 | 346.42 |
| 200 day SMA | 352.13 | 352.56 | 352.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.