Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 288.13 and 293.93
| Daily Target 1 | 283.62 |
| Daily Target 2 | 286.83 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 295.22 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 290.05 (0.87%) | 287.30 | 286.20 - 292.00 | 0.9319 times | Thu 02 January 2025 | 287.55 (0.42%) | 287.50 | 285.55 - 290.30 | 0.5782 times | Wed 01 January 2025 | 286.35 (2.03%) | 281.00 | 278.00 - 287.70 | 1.526 times | Tue 31 December 2024 | 280.65 (1.01%) | 278.00 | 276.70 - 282.40 | 1.0111 times | Mon 30 December 2024 | 277.85 (-0.82%) | 281.45 | 277.20 - 282.10 | 1.2746 times | Fri 27 December 2024 | 280.15 (0.13%) | 281.95 | 278.00 - 281.95 | 0.8167 times | Thu 26 December 2024 | 279.80 (-0.89%) | 282.05 | 278.10 - 284.85 | 0.3465 times | Tue 24 December 2024 | 282.30 (0.5%) | 279.95 | 277.40 - 284.55 | 0.8482 times | Mon 23 December 2024 | 280.90 (-0.18%) | 282.15 | 275.95 - 284.65 | 0.6321 times | Fri 20 December 2024 | 281.40 (-1.76%) | 285.45 | 280.00 - 292.00 | 2.0347 times | Thu 19 December 2024 | 286.45 (-0.93%) | 289.50 | 282.25 - 289.50 | 0.6189 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 283.38 and 298.68
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 286.25 |
| Weekly Target 4 | 295.8 |
| Weekly Target 5 | 301.55 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 290.05 (3.53%) | 281.45 | 276.70 - 292.00 | 0.7847 times | Fri 27 December 2024 | 280.15 (-0.44%) | 282.15 | 275.95 - 284.85 | 0.3898 times | Fri 20 December 2024 | 281.40 (-4.59%) | 296.00 | 280.00 - 298.30 | 0.7218 times | Fri 13 December 2024 | 294.95 (-2.14%) | 300.60 | 287.05 - 308.65 | 1.4047 times | Fri 06 December 2024 | 301.40 (3.4%) | 293.95 | 291.50 - 314.70 | 2.4238 times | Fri 29 November 2024 | 291.50 (3.31%) | 288.40 | 280.60 - 294.80 | 0.7501 times | Fri 22 November 2024 | 282.15 (2.88%) | 274.95 | 270.90 - 289.45 | 0.4483 times | Thu 14 November 2024 | 274.25 (-5.01%) | 284.50 | 271.35 - 293.10 | 0.6676 times | Fri 08 November 2024 | 288.70 (5.23%) | 276.05 | 258.75 - 306.50 | 1.4108 times | Fri 01 November 2024 | 274.35 (10.31%) | 251.00 | 242.80 - 280.00 | 0.9984 times | Fri 25 October 2024 | 248.70 (-9.37%) | 274.55 | 245.45 - 280.00 | 0.8904 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 284.03 and 298.03
| Monthly Target 1 | 272.68 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 300.68 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 290.05 (3.35%) | 281.00 | 278.00 - 292.00 | 0.0866 times | Tue 31 December 2024 | 280.65 (-3.72%) | 293.95 | 275.95 - 314.70 | 1.0214 times | Fri 29 November 2024 | 291.50 (12.83%) | 264.85 | 258.75 - 306.50 | 0.7084 times | Thu 31 October 2024 | 258.35 (-14.37%) | 301.70 | 242.80 - 301.70 | 0.6901 times | Mon 30 September 2024 | 301.70 (-6.32%) | 324.15 | 298.15 - 337.20 | 0.6478 times | Fri 30 August 2024 | 322.05 (-1.72%) | 328.05 | 297.50 - 335.75 | 0.5763 times | Wed 31 July 2024 | 327.70 (-6.14%) | 353.95 | 305.00 - 356.25 | 0.6975 times | Fri 28 June 2024 | 349.15 (10.88%) | 334.95 | 280.00 - 370.50 | 1.8816 times | Fri 31 May 2024 | 314.90 (0.08%) | 315.05 | 300.15 - 364.00 | 1.8183 times | Tue 30 April 2024 | 314.65 (17.38%) | 272.20 | 272.20 - 339.50 | 1.8719 times | Thu 28 March 2024 | 268.05 (-13.41%) | 313.95 | 250.10 - 324.90 | 1.1311 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 284.49 |
| 12 day DMA | 283.55 |
| 20 day DMA | 289.31 |
| 35 day DMA | 288.82 |
| 50 day DMA | 282.29 |
| 100 day DMA | 294 |
| 150 day DMA | 305.31 |
| 200 day DMA | 305.55 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.16 | 284.21 | 282.54 |
| 12 day EMA | 285.87 | 285.11 | 284.67 |
| 20 day EMA | 286.56 | 286.19 | 286.05 |
| 35 day EMA | 284.06 | 283.71 | 283.48 |
| 50 day EMA | 281.7 | 281.36 | 281.11 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.49 | 282.51 | 280.96 |
| 12 day SMA | 283.55 | 283.92 | 284.36 |
| 20 day SMA | 289.31 | 289.9 | 290.8 |
| 35 day SMA | 288.82 | 288.64 | 288.7 |
| 50 day SMA | 282.29 | 281.71 | 281.34 |
| 100 day SMA | 294 | 294.22 | 294.5 |
| 150 day SMA | 305.31 | 305.48 | 305.78 |
| 200 day SMA | 305.55 | 305.49 | 305.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.