Login or Join
HomepageVamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 55.28 and 61
| Daily Target 1 | 51.19 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 62.63 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.09 (-2.15%) | 54.55 | 54.46 - 60.18 | 2.4104 times | Tue 24 December 2024 | 57.32 (-3.21%) | 57.00 | 57.00 - 62.18 | 1.178 times | Mon 23 December 2024 | 59.22 (-4.79%) | 64.50 | 59.09 - 64.50 | 1.4203 times | Fri 20 December 2024 | 62.20 (-4.98%) | 65.00 | 62.20 - 67.00 | 0.9345 times | Thu 19 December 2024 | 65.46 (4.5%) | 61.00 | 60.00 - 65.70 | 1.2496 times | Wed 18 December 2024 | 62.64 (-1.59%) | 65.44 | 60.47 - 65.44 | 0.528 times | Tue 17 December 2024 | 63.65 (2.35%) | 61.00 | 59.09 - 63.65 | 0.6628 times | Mon 16 December 2024 | 62.19 (1.95%) | 62.22 | 61.00 - 62.22 | 0.1873 times | Fri 13 December 2024 | 61.00 (0%) | 64.00 | 60.00 - 64.00 | 0.7069 times | Thu 12 December 2024 | 61.00 (-4.69%) | 64.00 | 60.80 - 64.00 | 0.7223 times | Wed 11 December 2024 | 64.00 (3.23%) | 60.20 | 60.05 - 64.00 | 0.8981 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 50.26 and 60.3
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.09 (-9.82%) | 64.50 | 54.46 - 64.50 | 0.6723 times | Fri 20 December 2024 | 62.20 (1.97%) | 62.22 | 59.09 - 67.00 | 0.4781 times | Fri 13 December 2024 | 61.00 (-2.91%) | 64.49 | 59.76 - 64.49 | 0.9733 times | Fri 06 December 2024 | 62.83 (7.44%) | 59.00 | 58.50 - 64.49 | 0.9694 times | Fri 29 November 2024 | 58.48 (-3.96%) | 61.00 | 56.80 - 63.93 | 1.5353 times | Fri 22 November 2024 | 60.89 (1.75%) | 61.05 | 56.50 - 62.82 | 0.8159 times | Thu 14 November 2024 | 59.84 (-5.76%) | 63.50 | 58.00 - 66.50 | 0.695 times | Fri 08 November 2024 | 63.50 (0.75%) | 64.29 | 60.10 - 66.90 | 1.801 times | Fri 01 November 2024 | 63.03 (4.61%) | 57.30 | 57.30 - 65.00 | 0.7284 times | Fri 25 October 2024 | 60.25 (-13.68%) | 69.82 | 59.47 - 73.00 | 1.3314 times | Fri 18 October 2024 | 69.80 (6.66%) | 68.60 | 63.60 - 75.74 | 5.2574 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 49.01 and 61.55
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 56.09 (-4.09%) | 59.00 | 54.46 - 67.00 | 0.6028 times | Fri 29 November 2024 | 58.48 (-4.13%) | 61.00 | 56.50 - 66.90 | 0.9824 times | Thu 31 October 2024 | 61.00 (29.1%) | 49.60 | 49.60 - 75.74 | 2.9915 times | Mon 30 September 2024 | 47.25 (-4.06%) | 51.47 | 43.92 - 51.50 | 0.8312 times | Fri 30 August 2024 | 49.25 (-7.06%) | 51.50 | 48.00 - 54.19 | 0.4728 times | Wed 31 July 2024 | 52.99 (26.26%) | 43.86 | 43.86 - 56.19 | 1.4918 times | Fri 28 June 2024 | 41.97 (15.46%) | 37.10 | 33.56 - 41.97 | 1.8163 times | Fri 31 May 2024 | 36.35 (39.27%) | 27.40 | 25.56 - 36.43 | 0.7227 times | Tue 30 April 2024 | 26.10 (-23.21%) | 32.30 | 24.81 - 32.30 | 0.0874 times | Tue 26 March 2024 | 33.99 (-18.51%) | 39.63 | 33.99 - 39.63 | 0.0011 times | Fri 16 February 2024 | 41.71 (23.59%) | 32.10 | 32.10 - 42.05 | 0.4176 times |
Indicator Analysis of VamshiRubb
Please login to view indicator analysis. or View indicator analysis of VamshiRubb 530369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.08 |
| 50 day DMA | 62.12 |
| 100 day DMA | 56.61 |
| 150 day DMA | 51.92 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 60.3 | 61.79 |
| 12 day EMA | 60.52 | 61.33 | 62.06 |
| 20 day EMA | 61.02 | 61.54 | 61.98 |
| 35 day EMA | 61.66 | 61.99 | 62.27 |
| 50 day EMA | 61.94 | 62.18 | 62.38 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 61.37 | 62.63 |
| 12 day SMA | 61.4 | 62 | 62.46 |
| 20 day SMA | 61.37 | 61.65 | 61.73 |
| 35 day SMA | 61.08 | 61.31 | 61.47 |
| 50 day SMA | 62.12 | 62.38 | 62.54 |
| 100 day SMA | 56.61 | 56.58 | 56.51 |
| 150 day SMA | 51.92 | 51.73 | 51.54 |
| 200 day SMA | 47.22 | 47.11 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.