Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 11.81 and 12.31
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.41 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.01 (2.39%) | 11.97 | 11.61 - 12.11 | 0.7602 times | Thu 30 January 2025 | 11.73 (1.82%) | 11.75 | 11.61 - 11.92 | 0.6456 times | Wed 29 January 2025 | 11.52 (3.13%) | 10.47 | 10.47 - 11.79 | 1.0903 times | Tue 28 January 2025 | 11.17 (-1.85%) | 11.33 | 10.65 - 11.60 | 1.2622 times | Mon 27 January 2025 | 11.38 (-5.64%) | 11.89 | 11.17 - 11.91 | 0.8436 times | Fri 24 January 2025 | 12.06 (-1.87%) | 12.30 | 11.11 - 12.46 | 1.9424 times | Thu 23 January 2025 | 12.29 (-0.24%) | 12.57 | 12.15 - 12.65 | 0.6698 times | Wed 22 January 2025 | 12.32 (-1.68%) | 12.56 | 11.90 - 12.63 | 0.7591 times | Tue 21 January 2025 | 12.53 (-2.87%) | 13.00 | 12.41 - 13.02 | 1.0896 times | Mon 20 January 2025 | 12.90 (-0.54%) | 12.96 | 12.75 - 13.15 | 0.9372 times | Fri 17 January 2025 | 12.97 (0.31%) | 12.91 | 12.75 - 13.47 | 0.8989 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 11.24 and 12.88
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.01 (-0.41%) | 11.89 | 10.47 - 12.11 | 0.4229 times | Fri 24 January 2025 | 12.06 (-7.02%) | 12.96 | 11.11 - 13.15 | 0.496 times | Fri 17 January 2025 | 12.97 (-0.15%) | 12.73 | 12.11 - 13.47 | 0.4577 times | Fri 10 January 2025 | 12.99 (-9.22%) | 14.37 | 12.85 - 14.40 | 0.9399 times | Fri 03 January 2025 | 14.31 (11.97%) | 12.55 | 12.20 - 15.37 | 2.8651 times | Fri 27 December 2024 | 12.78 (-5.68%) | 13.65 | 12.65 - 13.93 | 0.4058 times | Fri 20 December 2024 | 13.55 (3.91%) | 13.12 | 13.03 - 15.25 | 1.0835 times | Fri 13 December 2024 | 13.04 (-6.66%) | 14.14 | 12.74 - 15.00 | 1.1972 times | Fri 06 December 2024 | 13.97 (12.66%) | 12.48 | 12.10 - 14.90 | 1.3556 times | Fri 29 November 2024 | 12.40 (12.73%) | 11.68 | 10.39 - 12.85 | 0.7762 times | Fri 22 November 2024 | 11.00 (-4.84%) | 11.55 | 10.51 - 11.80 | 0.3835 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 8.79 and 13.69
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.01 (-4.46%) | 12.51 | 10.47 - 15.37 | 1.2069 times | Tue 31 December 2024 | 12.57 (1.37%) | 12.48 | 12.10 - 15.25 | 1.0184 times | Fri 29 November 2024 | 12.40 (1.31%) | 12.79 | 10.39 - 13.00 | 0.486 times | Thu 31 October 2024 | 12.24 (-3.77%) | 12.70 | 10.30 - 14.25 | 0.8572 times | Mon 30 September 2024 | 12.72 (-11.85%) | 14.45 | 12.65 - 15.35 | 0.8567 times | Fri 30 August 2024 | 14.43 (8.17%) | 13.41 | 12.08 - 17.14 | 1.8179 times | Wed 31 July 2024 | 13.34 (8.37%) | 12.66 | 12.16 - 14.89 | 1.5807 times | Fri 28 June 2024 | 12.31 (18.02%) | 10.65 | 9.55 - 13.28 | 1.3238 times | Fri 31 May 2024 | 10.43 (-5.18%) | 11.00 | 10.38 - 12.80 | 0.561 times | Tue 30 April 2024 | 11.00 (5.47%) | 10.25 | 10.22 - 13.06 | 0.2915 times | Thu 28 March 2024 | 10.43 (-13.01%) | 11.55 | 10.08 - 14.55 | 0.3636 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.69 | 11.67 |
| 12 day EMA | 12.09 | 12.1 | 12.17 |
| 20 day EMA | 12.36 | 12.4 | 12.47 |
| 35 day EMA | 12.52 | 12.55 | 12.6 |
| 50 day EMA | 12.62 | 12.64 | 12.68 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.57 | 11.68 |
| 12 day SMA | 12.15 | 12.21 | 12.32 |
| 20 day SMA | 12.61 | 12.73 | 12.86 |
| 35 day SMA | 12.96 | 13 | 13.05 |
| 50 day SMA | 12.87 | 12.85 | 12.84 |
| 100 day SMA | 12.76 | 12.78 | 12.82 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 12.6 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.