Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 40.43 and 41.58
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.54 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.01 (-1.2%) | 41.52 | 41.00 - 42.15 | 1.8775 times | Thu 06 February 2025 | 41.51 (-0.02%) | 41.50 | 41.50 - 42.00 | 0.4589 times | Wed 05 February 2025 | 41.52 (0.05%) | 42.50 | 41.50 - 42.50 | 0.2905 times | Tue 04 February 2025 | 41.50 (0%) | 42.50 | 41.50 - 42.50 | 0.3865 times | Mon 03 February 2025 | 41.50 (-4.38%) | 43.50 | 41.50 - 43.50 | 0.2276 times | Fri 31 January 2025 | 43.40 (2.33%) | 42.40 | 42.40 - 43.69 | 0.0015 times | Thu 30 January 2025 | 42.41 (0.71%) | 41.25 | 41.25 - 42.88 | 0.1131 times | Wed 29 January 2025 | 42.11 (-2%) | 42.40 | 42.00 - 43.00 | 0.9215 times | Tue 28 January 2025 | 42.97 (-0.07%) | 43.45 | 42.30 - 43.65 | 2.9622 times | Mon 27 January 2025 | 43.00 (-0.02%) | 43.00 | 42.13 - 43.90 | 2.7607 times | Fri 24 January 2025 | 43.01 (-0.16%) | 43.75 | 43.00 - 43.93 | 1.7233 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 39.76 and 42.26
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.01 (-5.51%) | 43.50 | 41.00 - 43.50 | 0.4834 times | Fri 31 January 2025 | 43.40 (0.91%) | 43.00 | 41.25 - 43.90 | 1.0082 times | Fri 24 January 2025 | 43.01 (-1.13%) | 44.28 | 42.00 - 45.23 | 0.8963 times | Fri 17 January 2025 | 43.50 (-2.33%) | 46.99 | 42.84 - 47.00 | 2.1674 times | Fri 10 January 2025 | 44.54 (-4.32%) | 42.00 | 42.00 - 48.14 | 0.9365 times | Fri 03 January 2025 | 46.55 (4.61%) | 44.90 | 44.22 - 54.58 | 2.7431 times | Fri 27 December 2024 | 44.50 (0.14%) | 45.50 | 44.00 - 46.58 | 0.2138 times | Fri 20 December 2024 | 44.44 (-1.16%) | 45.90 | 43.51 - 46.61 | 1.1452 times | Fri 13 December 2024 | 44.96 (-2.92%) | 47.24 | 44.47 - 47.24 | 0.2508 times | Fri 06 December 2024 | 46.31 (2.3%) | 45.80 | 44.65 - 47.39 | 0.1553 times | Fri 29 November 2024 | 45.27 (2.14%) | 46.31 | 43.15 - 46.86 | 0.9626 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 39.76 and 42.26
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 41.01 (-5.51%) | 43.50 | 41.00 - 43.50 | 0.045 times | Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.6433 times | Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2426 times | Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2395 times | Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.5237 times | Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 1.0425 times | Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4821 times | Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.3994 times | Fri 28 June 2024 | 46.30 (-0.13%) | 46.75 | 45.02 - 51.59 | 0.6689 times | Fri 31 May 2024 | 46.36 (-24.75%) | 63.99 | 45.95 - 67.92 | 1.713 times | Tue 30 April 2024 | 61.61 (53.64%) | 39.30 | 38.70 - 61.61 | 0.9232 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.61 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.79 | 41.93 |
| 12 day EMA | 42.2 | 42.42 | 42.59 |
| 20 day EMA | 42.83 | 43.02 | 43.18 |
| 35 day EMA | 43.56 | 43.71 | 43.84 |
| 50 day EMA | 44.3 | 44.43 | 44.55 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.89 | 42.07 |
| 12 day SMA | 42.25 | 42.45 | 42.66 |
| 20 day SMA | 43 | 43.17 | 43.35 |
| 35 day SMA | 44.1 | 44.19 | 44.3 |
| 50 day SMA | 44.61 | 44.69 | 44.75 |
| 100 day SMA | 45.7 | 45.76 | 45.82 |
| 150 day SMA | 46.06 | 46.11 | 46.15 |
| 200 day SMA | 47.75 | 47.78 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.