Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 74.75 and 78.05
| Daily Target 1 | 72.13 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.73 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.00 (1.04%) | 75.00 | 73.50 - 76.80 | 0.1479 times | Thu 21 November 2024 | 75.22 (-3.15%) | 77.67 | 73.25 - 77.67 | 0.2425 times | Tue 19 November 2024 | 77.67 (4.89%) | 74.50 | 72.40 - 78.95 | 0.3588 times | Mon 18 November 2024 | 74.05 (-1.25%) | 75.00 | 72.00 - 76.90 | 0.4568 times | Thu 14 November 2024 | 74.99 (-2.53%) | 76.50 | 74.00 - 79.40 | 2.0576 times | Wed 13 November 2024 | 76.94 (-16.32%) | 85.20 | 73.56 - 90.00 | 5.5328 times | Tue 12 November 2024 | 91.95 (-0.55%) | 90.26 | 88.00 - 92.05 | 0.4921 times | Mon 11 November 2024 | 92.46 (-0.8%) | 95.20 | 91.00 - 97.40 | 0.2979 times | Fri 08 November 2024 | 93.21 (-1.87%) | 97.00 | 92.26 - 99.86 | 0.1739 times | Thu 07 November 2024 | 94.99 (-1.13%) | 97.92 | 94.00 - 97.92 | 0.2398 times | Wed 06 November 2024 | 96.08 (1.17%) | 97.00 | 93.00 - 98.00 | 0.1704 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 74 and 80.95
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.00 (1.35%) | 75.00 | 72.00 - 78.95 | 0.6181 times | Thu 14 November 2024 | 74.99 (-19.55%) | 95.20 | 73.56 - 97.40 | 4.2955 times | Fri 08 November 2024 | 93.21 (-1.33%) | 99.60 | 91.32 - 99.86 | 0.4389 times | Fri 01 November 2024 | 94.47 (0.34%) | 92.00 | 85.00 - 105.00 | 0.4433 times | Fri 25 October 2024 | 94.15 (-6.46%) | 108.80 | 90.35 - 110.00 | 0.5214 times | Fri 18 October 2024 | 100.65 (0.65%) | 104.50 | 97.00 - 108.80 | 0.5302 times | Fri 11 October 2024 | 100.00 (-3.61%) | 102.50 | 92.00 - 104.05 | 0.6581 times | Thu 03 October 2024 | 103.75 (-1.33%) | 105.15 | 101.05 - 111.00 | 0.3913 times | Fri 27 September 2024 | 105.15 (2.77%) | 102.32 | 101.20 - 109.00 | 0.6544 times | Fri 20 September 2024 | 102.32 (-10.94%) | 125.99 | 101.30 - 125.99 | 1.4489 times | Fri 13 September 2024 | 114.89 (20.86%) | 91.00 | 91.00 - 128.89 | 6.2758 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 57.5 and 90.5
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.00 (-16.94%) | 105.00 | 72.00 - 105.00 | 1.1002 times | Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.4898 times | Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 2.1141 times | Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 0.7737 times | Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 0.7135 times | Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 0.8052 times | Fri 31 May 2024 | 85.35 (-18.73%) | 108.95 | 85.35 - 108.95 | 0.7138 times | Tue 30 April 2024 | 105.02 (5.02%) | 100.10 | 98.50 - 112.40 | 0.8101 times | Thu 28 March 2024 | 100.00 (-17.22%) | 126.80 | 97.50 - 142.90 | 1.1902 times | Thu 29 February 2024 | 120.80 (19.12%) | 106.00 | 92.50 - 120.80 | 1.2895 times | Wed 31 January 2024 | 101.41 (12.89%) | 87.20 | 87.20 - 112.93 | 1.6073 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 84.88 |
| 20 day DMA | 88.35 |
| 35 day DMA | 93.29 |
| 50 day DMA | 97.92 |
| 100 day DMA | 95.48 |
| 150 day DMA | 96.08 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 78.04 | 79.45 |
| 12 day EMA | 82.53 | 83.72 | 85.27 |
| 20 day EMA | 86.55 | 87.66 | 88.97 |
| 35 day EMA | 91.49 | 92.4 | 93.41 |
| 50 day EMA | 95.54 | 96.34 | 97.2 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.77 | 79.12 |
| 12 day SMA | 84.88 | 86.38 | 87.98 |
| 20 day SMA | 88.35 | 89.32 | 90.37 |
| 35 day SMA | 93.29 | 94.14 | 94.99 |
| 50 day SMA | 97.92 | 98.3 | 98.7 |
| 100 day SMA | 95.48 | 95.67 | 95.89 |
| 150 day SMA | 96.08 | 96.29 | 96.5 |
| 200 day SMA | 98.57 | 98.7 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.