Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 64.08 and 66.98
| Daily Target 1 | 63.12 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.92 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.95 (4.61%) | 67.00 | 64.10 - 67.00 | 0.0961 times |
| Tue 01 April 2025 | 64.00 (3.18%) | 63.90 | 62.46 - 64.00 | 0.1066 times |
| Fri 28 March 2025 | 62.03 (-4.93%) | 66.90 | 60.50 - 66.90 | 1.7581 times |
| Wed 26 March 2025 | 65.25 (-1.51%) | 68.00 | 65.00 - 68.00 | 1.1599 times |
| Tue 25 March 2025 | 66.25 (-3.3%) | 68.60 | 66.16 - 70.25 | 0.8722 times |
| Mon 24 March 2025 | 68.51 (-0.57%) | 68.92 | 67.15 - 71.73 | 1.0397 times |
| Fri 21 March 2025 | 68.90 (3.5%) | 66.67 | 66.67 - 69.44 | 2.1205 times |
| Thu 20 March 2025 | 66.57 (-1.97%) | 68.00 | 66.00 - 74.00 | 1.5514 times |
| Wed 19 March 2025 | 67.91 (1.78%) | 64.01 | 64.01 - 68.91 | 0.3039 times |
| Tue 18 March 2025 | 66.72 (1.77%) | 72.90 | 63.00 - 72.90 | 0.9916 times |
| Mon 17 March 2025 | 65.56 (-2.53%) | 76.50 | 65.20 - 76.50 | 0.5558 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 64.71 and 69.25
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.95 (7.93%) | 63.90 | 62.46 - 67.00 | 0.0604 times |
| Fri 28 March 2025 | 62.03 (-9.97%) | 68.92 | 60.50 - 71.73 | 1.44 times |
| Fri 21 March 2025 | 68.90 (2.44%) | 76.50 | 63.00 - 76.50 | 1.6467 times |
| Thu 13 March 2025 | 67.26 (-5.68%) | 68.62 | 65.01 - 78.50 | 1.4074 times |
| Fri 07 March 2025 | 71.31 (7.51%) | 74.39 | 62.30 - 76.20 | 1.7204 times |
| Fri 28 February 2025 | 66.33 (-5.75%) | 80.00 | 65.00 - 80.00 | 0.8436 times |
| Fri 21 February 2025 | 70.38 (-4.5%) | 67.00 | 67.00 - 77.99 | 0.4298 times |
| Fri 14 February 2025 | 73.70 (-6.03%) | 84.25 | 70.90 - 84.25 | 0.5653 times |
| Fri 07 February 2025 | 78.43 (5.83%) | 78.95 | 75.00 - 86.20 | 1.0128 times |
| Fri 31 January 2025 | 74.11 (-3.12%) | 74.66 | 70.81 - 78.89 | 0.8736 times |
| Fri 24 January 2025 | 76.50 (0.12%) | 81.93 | 73.05 - 81.93 | 0.603 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 64.71 and 69.25
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.01 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.95 (7.93%) | 63.90 | 62.46 - 67.00 | 0.0078 times |
| Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.8012 times |
| Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.3676 times |
| Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.4256 times |
| Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.68 times |
| Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 1.7735 times |
| Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.7116 times |
| Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 3.0719 times |
| Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.1241 times |
| Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 1.0367 times |
| Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 1.17 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.33 |
| 20 day DMA | 67.33 |
| 35 day DMA | 69.66 |
| 50 day DMA | 71.41 |
| 100 day DMA | 75.99 |
| 150 day DMA | 84.01 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.76 | 65.14 |
| 12 day EMA | 66.41 | 66.31 | 66.73 |
| 20 day EMA | 67.44 | 67.49 | 67.86 |
| 35 day EMA | 69.22 | 69.35 | 69.67 |
| 50 day EMA | 70.98 | 71.14 | 71.43 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.21 | 66.19 |
| 12 day SMA | 66.33 | 66.51 | 66.9 |
| 20 day SMA | 67.33 | 67.3 | 67.6 |
| 35 day SMA | 69.66 | 69.95 | 70.32 |
| 50 day SMA | 71.41 | 71.57 | 71.78 |
| 100 day SMA | 75.99 | 76.27 | 76.57 |
| 150 day SMA | 84.01 | 84.18 | 84.38 |
| 200 day SMA | 86.28 | 86.42 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.