Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 41.07 and 41.07
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.07 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.07 (0.49%) | 41.07 | 41.07 - 41.07 | 0.755 times | Mon 13 January 2025 | 40.87 (-1.99%) | 41.65 | 40.87 - 41.65 | 0.7813 times | Fri 10 January 2025 | 41.70 (-1.97%) | 41.69 | 41.69 - 41.70 | 0.5 times | Thu 09 January 2025 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.8276 times | Wed 08 January 2025 | 43.40 (-1.36%) | 44.00 | 43.40 - 44.00 | 0.8558 times | Tue 07 January 2025 | 44.00 (-1.98%) | 44.89 | 44.00 - 44.89 | 1.0837 times | Mon 06 January 2025 | 44.89 (-1.99%) | 44.89 | 44.89 - 44.89 | 2.3458 times | Fri 03 January 2025 | 45.80 (1.87%) | 45.85 | 45.80 - 45.85 | 1.3942 times | Thu 02 January 2025 | 44.96 (2%) | 44.96 | 44.96 - 44.96 | 0.6421 times | Wed 01 January 2025 | 44.08 (1.99%) | 43.00 | 43.00 - 44.08 | 0.8145 times | Tue 31 December 2024 | 43.22 (-2%) | 44.10 | 43.22 - 44.10 | 1.7238 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 40.58 and 41.36
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.07 (-1.51%) | 41.65 | 40.87 - 41.65 | 0.0898 times | Fri 10 January 2025 | 41.70 (-8.95%) | 44.89 | 41.69 - 44.89 | 0.328 times | Fri 03 January 2025 | 45.80 (1.78%) | 44.10 | 43.00 - 45.85 | 0.3775 times | Fri 27 December 2024 | 45.00 (-2.7%) | 45.35 | 43.55 - 45.90 | 1.0808 times | Fri 20 December 2024 | 46.25 (-9.58%) | 50.13 | 46.25 - 50.13 | 0.3909 times | Fri 13 December 2024 | 51.15 (7.1%) | 50.14 | 47.63 - 53.30 | 1.7037 times | Fri 06 December 2024 | 47.76 (12.4%) | 44.00 | 41.40 - 47.79 | 2.1381 times | Fri 29 November 2024 | 42.49 (-2.75%) | 44.56 | 39.60 - 45.72 | 1.8565 times | Fri 22 November 2024 | 43.69 (-10.18%) | 49.61 | 43.20 - 50.90 | 1.2693 times | Thu 14 November 2024 | 48.64 (-10.44%) | 56.00 | 48.48 - 56.00 | 0.7656 times | Fri 08 November 2024 | 54.31 (7.93%) | 50.95 | 49.00 - 55.00 | 2.1327 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 38.48 and 43.46
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 42.596666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.07 (-4.97%) | 43.00 | 40.87 - 45.85 | 0.0424 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.4004 times | Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.4457 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5021 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.2385 times | Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.1113 times | Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6042 times | Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.6299 times | Fri 31 May 2024 | 36.64 (-2.03%) | 37.60 | 35.01 - 38.64 | 0.5689 times | Tue 30 April 2024 | 37.40 (6.98%) | 35.00 | 33.67 - 39.49 | 0.4567 times | Thu 28 March 2024 | 34.96 (-4.82%) | 36.75 | 30.84 - 38.90 | 0.3115 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.47 |
| 50 day DMA | 46.64 |
| 100 day DMA | 51.24 |
| 150 day DMA | 45.87 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.29 | 43 |
| 12 day EMA | 43.22 | 43.61 | 44.11 |
| 20 day EMA | 44.23 | 44.56 | 44.95 |
| 35 day EMA | 45.3 | 45.55 | 45.83 |
| 50 day EMA | 46.35 | 46.57 | 46.8 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.5 | 43.31 |
| 12 day SMA | 43.39 | 43.71 | 44.06 |
| 20 day SMA | 44.56 | 45.01 | 45.52 |
| 35 day SMA | 45.47 | 45.51 | 45.59 |
| 50 day SMA | 46.64 | 46.79 | 46.93 |
| 100 day SMA | 51.24 | 51.26 | 51.21 |
| 150 day SMA | 45.87 | 45.82 | 45.78 |
| 200 day SMA | 43.54 | 43.5 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.