Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 106.14 and 106.14
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 106.14 |
| Daily Target 4 | 106.14 |
| Daily Target 5 | 106.14 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.14 (2%) | 106.14 | 106.14 - 106.14 | 0.8155 times | Tue 19 November 2024 | 104.06 (2%) | 104.06 | 104.04 - 104.06 | 2.0312 times | Mon 18 November 2024 | 102.02 (2%) | 102.00 | 102.00 - 102.02 | 1.4205 times | Thu 14 November 2024 | 100.02 (2%) | 100.00 | 100.00 - 100.02 | 3.9065 times | Wed 13 November 2024 | 98.06 (2%) | 98.06 | 98.06 - 98.06 | 1.2297 times | Tue 12 November 2024 | 96.14 (1.99%) | 96.14 | 96.14 - 96.14 | 0.0465 times | Mon 11 November 2024 | 94.26 (1.99%) | 94.26 | 94.26 - 94.26 | 0.1702 times | Fri 08 November 2024 | 92.42 (2%) | 92.42 | 92.42 - 92.42 | 0.2558 times | Thu 07 November 2024 | 90.61 (1.99%) | 90.61 | 90.61 - 90.61 | 0.0505 times | Wed 06 November 2024 | 88.84 (2%) | 88.84 | 88.84 - 88.84 | 0.0736 times | Tue 05 November 2024 | 87.10 (1.99%) | 87.10 | 87.10 - 87.10 | 0.4643 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 104.07 and 108.21
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.14 (6.12%) | 102.00 | 102.00 - 106.14 | 1.4949 times | Thu 14 November 2024 | 100.02 (8.22%) | 94.26 | 94.26 - 100.02 | 1.8752 times | Fri 08 November 2024 | 92.42 (10.38%) | 82.06 | 82.06 - 92.42 | 1.5684 times | Thu 31 October 2024 | 83.73 (8.21%) | 78.92 | 78.92 - 83.73 | 1.9124 times | Fri 25 October 2024 | 77.38 (10.37%) | 71.51 | 71.51 - 77.38 | 0.4733 times | Fri 18 October 2024 | 70.11 (10.37%) | 64.79 | 64.79 - 70.11 | 0.2313 times | Fri 11 October 2024 | 63.52 (12.56%) | 58.70 | 58.70 - 63.52 | 0.6139 times | Thu 03 October 2024 | 56.43 (6.09%) | 54.25 | 54.25 - 56.43 | 1.2806 times | Fri 27 September 2024 | 53.19 (10.38%) | 49.15 | 49.15 - 53.19 | 0.1962 times | Fri 20 September 2024 | 48.19 (10.35%) | 44.54 | 44.54 - 48.19 | 0.3536 times | Fri 13 September 2024 | 43.67 (10.33%) | 40.37 | 40.37 - 43.67 | 0.1531 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 94.1 and 118.18
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.14 (26.76%) | 82.06 | 82.06 - 106.14 | 2.3121 times | Thu 31 October 2024 | 83.73 (54.34%) | 55.30 | 55.30 - 83.73 | 2.0696 times | Mon 30 September 2024 | 54.25 (51.24%) | 36.58 | 36.58 - 54.25 | 0.4492 times | Fri 30 August 2024 | 35.87 (51.03%) | 24.22 | 24.22 - 35.87 | 1.6028 times | Wed 31 July 2024 | 23.75 (53.72%) | 15.75 | 15.75 - 23.75 | 2.4378 times | Fri 28 June 2024 | 15.45 (44.66%) | 10.89 | 10.89 - 15.45 | 0.6988 times | Fri 31 May 2024 | 10.68 (66.88%) | 6.40 | 5.97 - 10.68 | 0.2021 times | Tue 30 April 2024 | 6.40 (-40.19%) | 10.65 | 6.20 - 11.18 | 0.1046 times | Tue 26 March 2024 | 10.70 (-4.89%) | 10.69 | 10.20 - 10.71 | 0.1016 times | Mon 26 February 2024 | 11.25 (-14.19%) | 12.46 | 11.25 - 12.46 | 0.0213 times | Mon 29 January 2024 | 13.11 (48.98%) | 8.80 | 8.56 - 13.79 | 0.7677 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 95.42 |
| 20 day DMA | 88.54 |
| 35 day DMA | 77.26 |
| 50 day DMA | 67.76 |
| 100 day DMA | 46.36 |
| 150 day DMA | 34.07 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 100.13 | 98.17 |
| 12 day EMA | 95.81 | 93.93 | 92.09 |
| 20 day EMA | 89.44 | 87.68 | 85.96 |
| 35 day EMA | 78.99 | 77.39 | 75.82 |
| 50 day EMA | 68.7 | 67.17 | 65.67 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 100.06 | 98.1 |
| 12 day SMA | 95.42 | 93.56 | 91.72 |
| 20 day SMA | 88.54 | 86.81 | 85.12 |
| 35 day SMA | 77.26 | 75.72 | 74.21 |
| 50 day SMA | 67.76 | 66.41 | 65.09 |
| 100 day SMA | 46.36 | 45.45 | 44.55 |
| 150 day SMA | 34.07 | 33.43 | 32.81 |
| 200 day SMA | 28.02 | 27.53 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.