SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 62.25 and 65.05

Daily Target 159.96
Daily Target 261.73
Daily Target 362.763333333333
Daily Target 464.53
Daily Target 565.56

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Thu 31 October 2024 63.49 (3.76%) 61.00 61.00 - 63.80 0.7829 times
Wed 30 October 2024 61.19 (-0.71%) 63.50 60.60 - 63.50 0.433 times
Tue 29 October 2024 61.63 (5.77%) 63.99 60.65 - 63.99 4.6248 times
Mon 28 October 2024 58.27 (4.17%) 57.00 57.00 - 59.01 0.266 times
Fri 25 October 2024 55.94 (-4.15%) 58.36 55.01 - 59.55 0.5937 times
Thu 24 October 2024 58.36 (5.84%) 55.14 53.85 - 60.98 0.6913 times
Wed 23 October 2024 55.14 (1.21%) 54.00 53.61 - 55.60 0.1575 times
Tue 22 October 2024 54.48 (-6.54%) 58.70 53.61 - 59.28 0.307 times
Mon 21 October 2024 58.29 (0.07%) 59.00 56.64 - 60.70 0.7996 times
Fri 18 October 2024 58.25 (9%) 55.35 54.20 - 60.70 1.3441 times
Thu 17 October 2024 53.44 (-0.28%) 53.55 52.56 - 54.66 0.0428 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 60.25 and 67.24

Weekly Target 154.5
Weekly Target 259
Weekly Target 361.493333333333
Weekly Target 465.99
Weekly Target 568.48

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Thu 31 October 2024 63.49 (13.5%) 57.00 57.00 - 63.99 2.541 times
Fri 25 October 2024 55.94 (-3.97%) 59.00 53.61 - 60.98 1.0606 times
Fri 18 October 2024 58.25 (7.75%) 55.50 52.56 - 60.70 0.6881 times
Fri 11 October 2024 54.06 (-1.98%) 53.50 48.20 - 55.39 0.4039 times
Thu 03 October 2024 55.15 (1.51%) 53.01 53.01 - 57.48 1.1417 times
Fri 27 September 2024 54.33 (-1.84%) 55.35 53.10 - 57.88 0.3143 times
Fri 20 September 2024 55.35 (-3.79%) 57.10 54.38 - 58.90 0.5412 times
Fri 13 September 2024 57.53 (-2.29%) 60.88 55.36 - 60.88 0.6284 times
Fri 06 September 2024 58.88 (-1.13%) 62.00 58.61 - 64.00 1.4224 times
Fri 30 August 2024 59.55 (-1.6%) 60.10 58.01 - 64.00 1.2585 times
Fri 23 August 2024 60.52 (14.12%) 54.50 52.50 - 66.00 3.887 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 55.85 and 71.64

Monthly Target 142.77
Monthly Target 253.13
Monthly Target 358.56
Monthly Target 468.92
Monthly Target 574.35

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 31 October 2024 63.49 (15.5%) 54.97 48.20 - 63.99 1.4208 times
Mon 30 September 2024 54.97 (-7.69%) 62.00 53.01 - 64.00 0.7568 times
Fri 30 August 2024 59.55 (14.72%) 52.99 48.19 - 66.00 1.6374 times
Wed 31 July 2024 51.91 (2.98%) 51.70 49.07 - 53.00 0.4919 times
Fri 28 June 2024 50.41 (-3.82%) 55.00 43.00 - 59.30 0.9884 times
Fri 31 May 2024 52.41 (6.18%) 49.36 46.05 - 59.50 1.0409 times
Tue 30 April 2024 49.36 (8.58%) 46.00 46.00 - 53.00 0.3128 times
Thu 28 March 2024 45.46 (-6.21%) 51.00 43.00 - 59.50 0.762 times
Thu 29 February 2024 48.47 (-12.82%) 56.00 47.41 - 61.00 1.1213 times
Wed 31 January 2024 55.60 (21.34%) 47.00 44.41 - 57.79 1.4677 times
Fri 29 December 2023 45.82 (6.02%) 43.30 41.25 - 48.00 0.9919 times

 monthly chart SumedhaFisc

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 60.1
12 day DMA 57.67
20 day DMA 56.2
35 day DMA 56.22
50 day DMA 57.51
100 day DMA 54.48
150 day DMA 53.3
200 day DMA 53.11

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7659.458.51
12 day EMA58.5457.6457
20 day EMA57.5556.9356.48
35 day EMA57.3556.9956.74
50 day EMA57.5957.3557.19

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA60.159.0857.87
12 day SMA57.6756.9656.45
20 day SMA56.255.8655.55
35 day SMA56.2256.0856.04
50 day SMA57.5157.4657.33
100 day SMA54.4854.3754.28
150 day SMA53.353.253.13
200 day SMA53.1153.0352.95
Back to top | Use Dark Theme