Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 98.46 and 104.46
| Daily Target 1 | 97.31 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 103.30666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 109.31 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.92 (-2.02%) | 104.02 | 101.00 - 107.00 | 0.0873 times | Tue 10 December 2024 | 104.02 (-2.12%) | 107.50 | 101.10 - 107.50 | 0.2118 times | Mon 09 December 2024 | 106.27 (1.49%) | 106.00 | 102.96 - 109.00 | 0.353 times | Fri 06 December 2024 | 104.71 (-1.95%) | 103.51 | 103.00 - 107.99 | 0.2235 times | Thu 05 December 2024 | 106.79 (-2.54%) | 110.00 | 104.15 - 112.85 | 0.3961 times | Wed 04 December 2024 | 109.57 (-3.37%) | 113.00 | 107.73 - 113.10 | 1.3724 times | Tue 03 December 2024 | 113.39 (4.8%) | 113.50 | 110.00 - 113.61 | 1.2814 times | Mon 02 December 2024 | 108.20 (9.99%) | 107.90 | 103.00 - 108.20 | 2.308 times | Fri 29 November 2024 | 98.37 (4.75%) | 97.90 | 96.01 - 99.00 | 1.1886 times | Thu 28 November 2024 | 93.91 (2.12%) | 93.00 | 91.00 - 98.78 | 2.5779 times | Wed 27 November 2024 | 91.96 (2%) | 92.85 | 90.50 - 93.50 | 1.2763 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 97.46 and 105.46
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 103.97333333333 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.92 (-2.66%) | 106.00 | 101.00 - 109.00 | 0.1843 times | Fri 06 December 2024 | 104.71 (6.45%) | 107.90 | 103.00 - 113.61 | 1.5778 times | Fri 29 November 2024 | 98.37 (11.92%) | 93.69 | 88.50 - 99.00 | 2.2665 times | Fri 22 November 2024 | 87.89 (49.78%) | 58.50 | 58.50 - 96.00 | 3.0094 times | Thu 14 November 2024 | 58.68 (-4.66%) | 62.00 | 54.32 - 64.00 | 0.2932 times | Fri 08 November 2024 | 61.55 (-4.81%) | 65.45 | 59.33 - 65.45 | 0.4426 times | Fri 01 November 2024 | 64.66 (15.59%) | 57.00 | 57.00 - 65.80 | 1.2412 times | Fri 25 October 2024 | 55.94 (-3.97%) | 59.00 | 53.61 - 60.98 | 0.4853 times | Fri 18 October 2024 | 58.25 (7.75%) | 55.50 | 52.56 - 60.70 | 0.3148 times | Fri 11 October 2024 | 54.06 (-1.98%) | 53.50 | 48.20 - 55.39 | 0.1848 times | Thu 03 October 2024 | 55.15 (1.51%) | 53.01 | 53.01 - 57.48 | 0.5224 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 95.16 and 107.77
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 105.51 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.92 (3.61%) | 107.90 | 101.00 - 113.61 | 0.8209 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 2.8374 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.2158 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.6476 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.4011 times | Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.4209 times | Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 0.8458 times | Fri 31 May 2024 | 52.41 (6.18%) | 49.36 | 46.05 - 59.50 | 0.8907 times | Tue 30 April 2024 | 49.36 (8.58%) | 46.00 | 46.00 - 53.00 | 0.2677 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.6521 times | Thu 29 February 2024 | 48.47 (-12.82%) | 56.00 | 47.41 - 61.00 | 0.9595 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 102.44 |
| 20 day DMA | 90.91 |
| 35 day DMA | 78 |
| 50 day DMA | 71.03 |
| 100 day DMA | 63.29 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 105.12 | 105.67 |
| 12 day EMA | 99.97 | 99.62 | 98.82 |
| 20 day EMA | 93.21 | 92.29 | 91.06 |
| 35 day EMA | 83.42 | 82.33 | 81.05 |
| 50 day EMA | 73.06 | 71.88 | 70.57 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 106.27 | 108.15 |
| 12 day SMA | 102.44 | 101.49 | 100.14 |
| 20 day SMA | 90.91 | 88.87 | 86.75 |
| 35 day SMA | 78 | 76.75 | 75.45 |
| 50 day SMA | 71.03 | 70.07 | 69.09 |
| 100 day SMA | 63.29 | 62.78 | 62.24 |
| 150 day SMA | 59.42 | 59.08 | 58.72 |
| 200 day SMA | 57.14 | 56.89 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.