Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 62.25 and 65.05
| Daily Target 1 | 59.96 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.56 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 63.49 (3.76%) | 61.00 | 61.00 - 63.80 | 0.7829 times | Wed 30 October 2024 | 61.19 (-0.71%) | 63.50 | 60.60 - 63.50 | 0.433 times | Tue 29 October 2024 | 61.63 (5.77%) | 63.99 | 60.65 - 63.99 | 4.6248 times | Mon 28 October 2024 | 58.27 (4.17%) | 57.00 | 57.00 - 59.01 | 0.266 times | Fri 25 October 2024 | 55.94 (-4.15%) | 58.36 | 55.01 - 59.55 | 0.5937 times | Thu 24 October 2024 | 58.36 (5.84%) | 55.14 | 53.85 - 60.98 | 0.6913 times | Wed 23 October 2024 | 55.14 (1.21%) | 54.00 | 53.61 - 55.60 | 0.1575 times | Tue 22 October 2024 | 54.48 (-6.54%) | 58.70 | 53.61 - 59.28 | 0.307 times | Mon 21 October 2024 | 58.29 (0.07%) | 59.00 | 56.64 - 60.70 | 0.7996 times | Fri 18 October 2024 | 58.25 (9%) | 55.35 | 54.20 - 60.70 | 1.3441 times | Thu 17 October 2024 | 53.44 (-0.28%) | 53.55 | 52.56 - 54.66 | 0.0428 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 60.25 and 67.24
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 63.49 (13.5%) | 57.00 | 57.00 - 63.99 | 2.541 times | Fri 25 October 2024 | 55.94 (-3.97%) | 59.00 | 53.61 - 60.98 | 1.0606 times | Fri 18 October 2024 | 58.25 (7.75%) | 55.50 | 52.56 - 60.70 | 0.6881 times | Fri 11 October 2024 | 54.06 (-1.98%) | 53.50 | 48.20 - 55.39 | 0.4039 times | Thu 03 October 2024 | 55.15 (1.51%) | 53.01 | 53.01 - 57.48 | 1.1417 times | Fri 27 September 2024 | 54.33 (-1.84%) | 55.35 | 53.10 - 57.88 | 0.3143 times | Fri 20 September 2024 | 55.35 (-3.79%) | 57.10 | 54.38 - 58.90 | 0.5412 times | Fri 13 September 2024 | 57.53 (-2.29%) | 60.88 | 55.36 - 60.88 | 0.6284 times | Fri 06 September 2024 | 58.88 (-1.13%) | 62.00 | 58.61 - 64.00 | 1.4224 times | Fri 30 August 2024 | 59.55 (-1.6%) | 60.10 | 58.01 - 64.00 | 1.2585 times | Fri 23 August 2024 | 60.52 (14.12%) | 54.50 | 52.50 - 66.00 | 3.887 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 55.85 and 71.64
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.4208 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.7568 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.6374 times | Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.4919 times | Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 0.9884 times | Fri 31 May 2024 | 52.41 (6.18%) | 49.36 | 46.05 - 59.50 | 1.0409 times | Tue 30 April 2024 | 49.36 (8.58%) | 46.00 | 46.00 - 53.00 | 0.3128 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.762 times | Thu 29 February 2024 | 48.47 (-12.82%) | 56.00 | 47.41 - 61.00 | 1.1213 times | Wed 31 January 2024 | 55.60 (21.34%) | 47.00 | 44.41 - 57.79 | 1.4677 times | Fri 29 December 2023 | 45.82 (6.02%) | 43.30 | 41.25 - 48.00 | 0.9919 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.51 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.3 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 59.4 | 58.51 |
| 12 day EMA | 58.54 | 57.64 | 57 |
| 20 day EMA | 57.55 | 56.93 | 56.48 |
| 35 day EMA | 57.35 | 56.99 | 56.74 |
| 50 day EMA | 57.59 | 57.35 | 57.19 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.08 | 57.87 |
| 12 day SMA | 57.67 | 56.96 | 56.45 |
| 20 day SMA | 56.2 | 55.86 | 55.55 |
| 35 day SMA | 56.22 | 56.08 | 56.04 |
| 50 day SMA | 57.51 | 57.46 | 57.33 |
| 100 day SMA | 54.48 | 54.37 | 54.28 |
| 150 day SMA | 53.3 | 53.2 | 53.13 |
| 200 day SMA | 53.11 | 53.03 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.