Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 97.07 and 104.25
| Daily Target 1 | 91.78 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 98.963333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 106.14 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 98.57 (-1.74%) | 95.57 | 95.57 - 102.75 | 0.1175 times | Mon 16 December 2024 | 100.32 (-2.79%) | 104.99 | 99.00 - 104.99 | 0.1027 times | Fri 13 December 2024 | 103.20 (0.99%) | 98.55 | 98.55 - 106.60 | 0.1718 times | Thu 12 December 2024 | 102.19 (-3.55%) | 109.00 | 101.10 - 109.00 | 0.4773 times | Wed 11 December 2024 | 105.95 (-1.9%) | 107.50 | 104.00 - 107.50 | 0.2501 times | Tue 10 December 2024 | 108.00 (-0.87%) | 114.95 | 105.00 - 117.00 | 1.2561 times | Mon 09 December 2024 | 108.95 (3.46%) | 109.99 | 101.00 - 115.84 | 1.7649 times | Fri 06 December 2024 | 105.31 (9.98%) | 97.50 | 94.01 - 105.32 | 1.2745 times | Thu 05 December 2024 | 95.75 (-5.37%) | 99.99 | 94.51 - 101.31 | 0.5601 times | Wed 04 December 2024 | 101.18 (-10%) | 118.00 | 101.18 - 118.00 | 4.025 times | Tue 03 December 2024 | 112.42 (10%) | 112.42 | 112.42 - 112.42 | 0.2814 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 92.36 and 101.78
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 99.71 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 98.57 (-4.49%) | 104.99 | 95.57 - 104.99 | 0.1697 times | Fri 13 December 2024 | 103.20 (-2%) | 109.99 | 98.55 - 117.00 | 3.0202 times | Fri 06 December 2024 | 105.31 (23.65%) | 102.20 | 94.01 - 118.00 | 5.1025 times | Fri 29 November 2024 | 85.17 (19.07%) | 76.75 | 70.32 - 85.17 | 0.9236 times | Fri 22 November 2024 | 71.53 (2.19%) | 74.00 | 68.50 - 79.95 | 0.1507 times | Thu 14 November 2024 | 70.00 (-0.07%) | 70.05 | 68.51 - 74.70 | 0.0904 times | Fri 08 November 2024 | 70.05 (-0.6%) | 76.00 | 67.50 - 82.00 | 0.3187 times | Fri 01 November 2024 | 70.47 (2.92%) | 68.47 | 66.00 - 78.00 | 0.0618 times | Fri 25 October 2024 | 68.47 (-7.22%) | 72.50 | 68.47 - 73.00 | 0.0468 times | Fri 18 October 2024 | 73.80 (1.23%) | 72.10 | 71.00 - 73.99 | 0.1156 times | Fri 11 October 2024 | 72.90 (-4.08%) | 75.00 | 72.00 - 75.99 | 0.1523 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 84.3 and 108.29
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 103.52666666667 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 98.57 (15.73%) | 102.20 | 94.01 - 118.00 | 5.2964 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.9653 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2463 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6536 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.1301 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.4428 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2954 times | Fri 31 May 2024 | 67.10 (-8.46%) | 73.30 | 64.30 - 77.00 | 0.1661 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.5802 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.2238 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.415 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 103.67 |
| 20 day DMA | 91.61 |
| 35 day DMA | 82.37 |
| 50 day DMA | 79.34 |
| 100 day DMA | 76.73 |
| 150 day DMA | 73.97 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 102.58 | 103.71 |
| 12 day EMA | 98.87 | 98.92 | 98.66 |
| 20 day EMA | 94.01 | 93.53 | 92.82 |
| 35 day EMA | 87.87 | 87.24 | 86.47 |
| 50 day EMA | 81.26 | 80.55 | 79.74 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 103.93 | 105.66 |
| 12 day SMA | 103.67 | 102.55 | 100.11 |
| 20 day SMA | 91.61 | 90.21 | 88.7 |
| 35 day SMA | 82.37 | 81.51 | 80.6 |
| 50 day SMA | 79.34 | 78.88 | 78.37 |
| 100 day SMA | 76.73 | 76.4 | 76.11 |
| 150 day SMA | 73.97 | 73.76 | 73.55 |
| 200 day SMA | 71.9 | 71.75 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.