Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 49.09 and 54.44
| Daily Target 1 | 45.04 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 55.74 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.53 (1.92%) | 49.82 | 47.65 - 53.00 | 0.6961 times | Mon 13 January 2025 | 49.58 (-4.87%) | 51.51 | 47.00 - 51.51 | 3.3687 times | Fri 10 January 2025 | 52.12 (-2.51%) | 53.46 | 51.51 - 53.46 | 0.4232 times | Thu 09 January 2025 | 53.46 (-1.84%) | 54.46 | 51.10 - 54.46 | 0.9883 times | Wed 08 January 2025 | 54.46 (-0.04%) | 53.20 | 53.20 - 56.49 | 0.5724 times | Tue 07 January 2025 | 54.48 (-2.01%) | 53.10 | 53.00 - 55.00 | 0.4644 times | Mon 06 January 2025 | 55.60 (-1.35%) | 52.10 | 52.10 - 57.00 | 1.2356 times | Fri 03 January 2025 | 56.36 (0.9%) | 57.25 | 54.30 - 57.25 | 0.7703 times | Thu 02 January 2025 | 55.86 (-0.18%) | 56.95 | 54.00 - 56.95 | 0.997 times | Wed 01 January 2025 | 55.96 (3.63%) | 55.08 | 55.08 - 56.90 | 0.4841 times | Tue 31 December 2024 | 54.00 (-1.82%) | 56.00 | 53.00 - 56.00 | 0.4351 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 45.77 and 51.77
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.53 (-3.05%) | 51.51 | 47.00 - 53.00 | 1.0089 times | Fri 10 January 2025 | 52.12 (-7.52%) | 52.10 | 51.10 - 57.00 | 0.9143 times | Fri 03 January 2025 | 56.36 (2.29%) | 58.00 | 52.10 - 58.00 | 0.8277 times | Fri 27 December 2024 | 55.10 (1.6%) | 53.10 | 52.50 - 57.94 | 0.5017 times | Fri 20 December 2024 | 54.23 (-6.27%) | 57.86 | 52.60 - 58.00 | 0.592 times | Fri 13 December 2024 | 57.86 (-0.89%) | 60.00 | 55.50 - 63.90 | 2.5481 times | Fri 06 December 2024 | 58.38 (9.12%) | 54.60 | 51.75 - 59.00 | 1.2564 times | Fri 29 November 2024 | 53.50 (0.66%) | 52.09 | 51.00 - 56.18 | 0.8193 times | Fri 22 November 2024 | 53.15 (-5.76%) | 53.58 | 53.10 - 59.24 | 0.5663 times | Thu 14 November 2024 | 56.40 (2.14%) | 56.61 | 54.15 - 60.86 | 0.9653 times | Fri 08 November 2024 | 55.22 (2.51%) | 52.53 | 51.55 - 61.55 | 1.7175 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 43.64 and 53.89
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.53 (-6.43%) | 55.08 | 47.00 - 57.25 | 0.2829 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 0.589 times | Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 0.4733 times | Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 0.765 times | Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 0.638 times | Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 2.3222 times | Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.1418 times | Fri 28 June 2024 | 72.33 (76.41%) | 39.00 | 36.85 - 72.33 | 1.8781 times | Fri 31 May 2024 | 41.00 (30.95%) | 31.31 | 28.50 - 43.56 | 1.0081 times | Tue 30 April 2024 | 31.31 (16.14%) | 26.96 | 26.50 - 39.44 | 0.9017 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 0.8842 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.28 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.57 |
| 100 day DMA | 58.11 |
| 150 day DMA | 62.78 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.33 | 53.7 |
| 12 day EMA | 53.29 | 53.79 | 54.55 |
| 20 day EMA | 54.09 | 54.46 | 54.97 |
| 35 day EMA | 54.54 | 54.78 | 55.09 |
| 50 day EMA | 54.95 | 55.13 | 55.36 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.82 | 54.02 |
| 12 day SMA | 53.95 | 54.33 | 54.92 |
| 20 day SMA | 54.28 | 54.61 | 55.03 |
| 35 day SMA | 55.23 | 55.28 | 55.38 |
| 50 day SMA | 55.57 | 55.64 | 55.68 |
| 100 day SMA | 58.11 | 58.2 | 58.28 |
| 150 day SMA | 62.78 | 62.7 | 62.61 |
| 200 day SMA | 55.34 | 55.23 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.