Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 39.42 and 41.32
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.78 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.73 (-0.78%) | 41.05 | 40.00 - 41.90 | 1.1539 times | Thu 30 January 2025 | 41.05 (3.3%) | 41.00 | 41.00 - 41.80 | 0.3355 times | Wed 29 January 2025 | 39.74 (-0.77%) | 42.50 | 39.50 - 43.00 | 1.5678 times | Tue 28 January 2025 | 40.05 (-3.63%) | 42.75 | 39.11 - 42.75 | 0.7827 times | Mon 27 January 2025 | 41.56 (-1.24%) | 41.20 | 40.73 - 41.82 | 1.1145 times | Fri 24 January 2025 | 42.08 (-1.1%) | 42.00 | 42.00 - 44.00 | 2.569 times | Thu 23 January 2025 | 42.55 (-0.35%) | 42.00 | 42.00 - 43.39 | 0.4342 times | Wed 22 January 2025 | 42.70 (2.72%) | 41.57 | 40.70 - 42.95 | 0.6074 times | Tue 21 January 2025 | 41.57 (-2.87%) | 41.95 | 41.45 - 43.44 | 1.2425 times | Mon 20 January 2025 | 42.80 (0.59%) | 43.25 | 41.75 - 43.25 | 0.1924 times | Fri 17 January 2025 | 42.55 (1.38%) | 42.17 | 41.80 - 42.95 | 0.523 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.98 and 41.87
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.73 (-3.21%) | 41.20 | 39.11 - 43.00 | 0.8566 times | Fri 24 January 2025 | 42.08 (-1.1%) | 43.25 | 40.70 - 44.00 | 0.8723 times | Fri 17 January 2025 | 42.55 (1.33%) | 41.99 | 39.10 - 43.70 | 0.8789 times | Fri 10 January 2025 | 41.99 (-6.56%) | 44.94 | 41.56 - 44.94 | 0.6982 times | Fri 03 January 2025 | 44.94 (2.07%) | 42.80 | 42.80 - 45.00 | 0.6774 times | Fri 27 December 2024 | 44.03 (2.97%) | 43.00 | 42.75 - 45.59 | 0.8779 times | Fri 20 December 2024 | 42.76 (-5.13%) | 45.97 | 42.76 - 47.40 | 0.7066 times | Fri 13 December 2024 | 45.07 (-1.1%) | 46.98 | 44.32 - 47.49 | 1.5971 times | Fri 06 December 2024 | 45.57 (5.24%) | 44.17 | 42.10 - 46.00 | 1.679 times | Fri 29 November 2024 | 43.30 (-0.53%) | 44.70 | 42.10 - 45.30 | 1.156 times | Fri 22 November 2024 | 43.53 (1.04%) | 43.04 | 40.03 - 44.15 | 1.0618 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 36.97 and 42.87
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.73 (-6.67%) | 43.85 | 39.10 - 45.00 | 0.3297 times | Tue 31 December 2024 | 43.64 (0.79%) | 44.17 | 42.10 - 47.49 | 0.4491 times | Fri 29 November 2024 | 43.30 (-5.77%) | 46.70 | 40.03 - 48.00 | 0.4133 times | Thu 31 October 2024 | 45.95 (13.21%) | 41.40 | 37.95 - 51.00 | 1.2116 times | Mon 30 September 2024 | 40.59 (-7.73%) | 44.00 | 39.50 - 46.90 | 0.6073 times | Fri 30 August 2024 | 43.99 (-8.14%) | 48.00 | 40.10 - 49.80 | 0.7054 times | Wed 31 July 2024 | 47.89 (2.99%) | 47.43 | 43.02 - 49.30 | 0.5581 times | Fri 28 June 2024 | 46.50 (17.07%) | 40.00 | 37.20 - 51.34 | 1.5861 times | Fri 31 May 2024 | 39.72 (-6.17%) | 42.00 | 37.05 - 42.80 | 1.8256 times | Tue 30 April 2024 | 42.33 (4.26%) | 40.75 | 40.00 - 60.95 | 2.3137 times | Thu 28 March 2024 | 40.60 (-30.13%) | 58.30 | 40.39 - 63.59 | 1.6776 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.17 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.9 | 40.82 |
| 12 day EMA | 41.35 | 41.46 | 41.53 |
| 20 day EMA | 41.77 | 41.88 | 41.97 |
| 35 day EMA | 42.27 | 42.36 | 42.44 |
| 50 day EMA | 42.81 | 42.9 | 42.98 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.9 | 41.2 |
| 12 day SMA | 41.61 | 41.64 | 41.6 |
| 20 day SMA | 41.72 | 41.94 | 42.13 |
| 35 day SMA | 42.8 | 42.91 | 43.03 |
| 50 day SMA | 43.17 | 43.18 | 43.19 |
| 100 day SMA | 43.46 | 43.5 | 43.54 |
| 150 day SMA | 43.95 | 44 | 44.05 |
| 200 day SMA | 43.65 | 43.69 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.