KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 8.14 and 8.22

Daily Target 18.07
Daily Target 28.13
Daily Target 38.1533333333333
Daily Target 48.21
Daily Target 58.23

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Tue 14 January 2025 8.18 (-3.76%) 8.10 8.10 - 8.18 0.6161 times
Fri 10 January 2025 8.50 (0%) 8.50 8.50 - 8.50 0.0593 times
Thu 09 January 2025 8.50 (-0.47%) 8.50 8.50 - 8.50 0.0206 times
Tue 07 January 2025 8.54 (4.79%) 8.54 8.54 - 8.54 0.2887 times
Mon 06 January 2025 8.15 (-3.55%) 8.87 8.15 - 8.87 5.2436 times
Wed 01 January 2025 8.45 (-0.59%) 8.50 8.45 - 8.50 1.2426 times
Tue 31 December 2024 8.50 (0%) 8.50 8.50 - 8.50 0.0077 times
Mon 30 December 2024 8.50 (3.53%) 8.50 8.50 - 8.50 0.3326 times
Fri 27 December 2024 8.21 (-4.65%) 8.21 8.21 - 8.21 0.2578 times
Thu 26 December 2024 8.61 (-3.91%) 8.96 8.53 - 8.96 1.9309 times
Tue 24 December 2024 8.96 (4.8%) 8.96 8.96 - 8.96 0.232 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 8.14 and 8.22

Weekly Target 18.07
Weekly Target 28.13
Weekly Target 38.1533333333333
Weekly Target 48.21
Weekly Target 58.23

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Tue 14 January 2025 8.18 (-3.76%) 8.10 8.10 - 8.18 0.0631 times
Fri 10 January 2025 8.50 (0.59%) 8.87 8.15 - 8.87 0.575 times
Wed 01 January 2025 8.45 (2.92%) 8.50 8.45 - 8.50 0.1622 times
Fri 27 December 2024 8.21 (-8.68%) 9.42 8.21 - 9.42 0.317 times
Fri 20 December 2024 8.99 (-0.11%) 9.45 8.35 - 9.45 2.0537 times
Fri 13 December 2024 9.00 (15.38%) 8.15 7.75 - 9.25 4.5145 times
Fri 06 December 2024 7.80 (2.63%) 8.15 7.43 - 8.30 1.4364 times
Fri 29 November 2024 7.60 (-7.32%) 8.19 7.56 - 8.80 0.1891 times
Fri 22 November 2024 8.20 (0%) 8.10 7.40 - 8.20 0.3928 times
Thu 14 November 2024 8.20 (-1.68%) 8.00 7.20 - 8.30 0.2961 times
Fri 08 November 2024 8.34 (2.33%) 8.15 7.55 - 8.75 0.5618 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 7.76 and 8.53

Monthly Target 17.61
Monthly Target 27.9
Monthly Target 38.3833333333333
Monthly Target 48.67
Monthly Target 59.15

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Tue 14 January 2025 8.18 (-3.76%) 8.50 8.10 - 8.87 0.0964 times
Tue 31 December 2024 8.50 (11.84%) 8.15 7.43 - 9.45 1.0521 times
Fri 29 November 2024 7.60 (-6.75%) 8.15 7.20 - 8.80 0.1813 times
Thu 31 October 2024 8.15 (7.38%) 7.95 7.05 - 8.55 0.8248 times
Mon 30 September 2024 7.59 (-12.66%) 8.60 7.41 - 9.50 1.3531 times
Fri 30 August 2024 8.69 (14.34%) 8.35 7.60 - 9.19 1.2654 times
Wed 31 July 2024 7.60 (-12.14%) 9.30 7.41 - 9.50 1.0005 times
Fri 28 June 2024 8.65 (2.85%) 7.50 7.50 - 9.85 1.4388 times
Fri 31 May 2024 8.41 (-6.56%) 9.00 8.32 - 10.86 1.1346 times
Tue 30 April 2024 9.00 (11.11%) 8.25 6.80 - 10.00 1.6531 times
Thu 28 March 2024 8.10 (-11.67%) 9.59 7.38 - 11.62 5.1435 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.47
20 day DMA 8.57
35 day DMA 8.33
50 day DMA 8.2
100 day DMA 8.21
150 day DMA 8.41
200 day DMA 8.56

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.478.45
12 day EMA8.438.478.47
20 day EMA8.428.458.44
35 day EMA8.348.358.34
50 day EMA8.178.178.16

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.438.43
12 day SMA8.478.548.58
20 day SMA8.578.578.53
35 day SMA8.338.338.3
50 day SMA8.28.188.17
100 day SMA8.218.228.23
150 day SMA8.418.418.42
200 day SMA8.568.578.57
Back to top | Use Dark Theme