SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.37 and 2.59

Daily Target 12.19
Daily Target 22.32
Daily Target 32.41
Daily Target 42.54
Daily Target 52.63

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 07 January 2025 2.45 (2.51%) 2.42 2.28 - 2.50 1.9546 times
Mon 06 January 2025 2.39 (1.7%) 2.40 2.26 - 2.45 1.0866 times
Fri 03 January 2025 2.35 (4.44%) 2.33 2.15 - 2.36 1.1666 times
Thu 02 January 2025 2.25 (-2.6%) 2.31 2.20 - 2.40 0.2915 times
Wed 01 January 2025 2.31 (4.05%) 2.19 2.11 - 2.33 0.4574 times
Tue 31 December 2024 2.22 (-4.72%) 2.44 2.22 - 2.44 1.5014 times
Mon 30 December 2024 2.33 (2.64%) 2.32 2.30 - 2.37 0.9853 times
Fri 27 December 2024 2.27 (-4.62%) 2.45 2.27 - 2.45 0.4654 times
Thu 26 December 2024 2.38 (-4.03%) 2.50 2.38 - 2.50 1.7539 times
Tue 24 December 2024 2.48 (2.06%) 2.50 2.33 - 2.50 0.3373 times
Mon 23 December 2024 2.43 (-0.41%) 2.37 2.35 - 2.54 0.4539 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 2.36 and 2.6

Weekly Target 12.16
Weekly Target 22.31
Weekly Target 32.4033333333333
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 07 January 2025 2.45 (4.26%) 2.40 2.26 - 2.50 0.6344 times
Fri 03 January 2025 2.35 (3.52%) 2.32 2.11 - 2.44 0.9183 times
Fri 27 December 2024 2.27 (-6.97%) 2.37 2.27 - 2.54 0.628 times
Fri 20 December 2024 2.44 (-5.43%) 2.67 2.36 - 2.67 1.5739 times
Fri 13 December 2024 2.58 (7.05%) 2.53 2.41 - 2.82 1.8322 times
Fri 06 December 2024 2.41 (1.69%) 2.32 2.26 - 2.57 1.0306 times
Fri 29 November 2024 2.37 (6.28%) 2.23 2.23 - 2.68 2.066 times
Fri 22 November 2024 2.23 (0%) 2.23 2.23 - 2.31 0.2762 times
Thu 14 November 2024 2.23 (-5.91%) 2.35 2.23 - 2.35 0.1842 times
Fri 08 November 2024 2.37 (1.28%) 2.30 2.30 - 2.42 0.8562 times
Thu 31 October 2024 2.34 (-1.27%) 2.37 2.30 - 2.37 0.1509 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 2.28 and 2.67

Monthly Target 11.96
Monthly Target 22.21
Monthly Target 32.3533333333333
Monthly Target 42.6
Monthly Target 52.74

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 07 January 2025 2.45 (10.36%) 2.19 2.11 - 2.50 0.2206 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 1.1915 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.7219 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 1.4935 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.7709 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.8574 times
Wed 31 July 2024 1.84 (3.37%) 1.79 1.70 - 2.14 1.6941 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 1.0208 times
Fri 31 May 2024 1.88 (2.17%) 1.81 1.69 - 2.26 0.6148 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.4146 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 1.2545 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.39
100 day DMA 2.31
150 day DMA 2.15
200 day DMA 2.1

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.32
12 day EMA2.382.372.37
20 day EMA2.42.392.39
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.32.29
12 day SMA2.362.362.38
20 day SMA2.442.452.45
35 day SMA2.422.412.41
50 day SMA2.392.392.4
100 day SMA2.312.312.3
150 day SMA2.152.142.14
200 day SMA2.12.12.1
Back to top | Use Dark Theme