Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 76.62 and 78.64
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.076666666667 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.1 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.25 (1.67%) | 75.98 | 75.98 - 78.00 | 0.4084 times | Thu 21 November 2024 | 75.98 (-1.78%) | 78.89 | 75.09 - 79.20 | 0.6264 times | Tue 19 November 2024 | 77.36 (2.17%) | 77.95 | 75.43 - 78.00 | 0.7375 times | Mon 18 November 2024 | 75.72 (-0.33%) | 77.49 | 73.00 - 79.50 | 1.0393 times | Thu 14 November 2024 | 75.97 (2.73%) | 70.31 | 70.31 - 76.98 | 3.8477 times | Wed 13 November 2024 | 73.95 (4.97%) | 70.45 | 70.00 - 73.97 | 2.9316 times | Tue 12 November 2024 | 70.45 (-3.27%) | 73.80 | 69.41 - 73.80 | 0.202 times | Mon 11 November 2024 | 72.83 (0.9%) | 72.95 | 71.01 - 72.95 | 0.0726 times | Fri 08 November 2024 | 72.18 (0.71%) | 71.24 | 71.24 - 72.99 | 0.0551 times | Thu 07 November 2024 | 71.67 (-0.35%) | 71.92 | 71.10 - 71.92 | 0.0793 times | Wed 06 November 2024 | 71.92 (2.9%) | 70.75 | 70.65 - 71.95 | 0.3023 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 71.88 and 78.38
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.25 (1.68%) | 77.49 | 73.00 - 79.50 | 0.7888 times | Thu 14 November 2024 | 75.97 (5.25%) | 72.95 | 69.41 - 76.98 | 1.9789 times | Fri 08 November 2024 | 72.18 (0.11%) | 73.50 | 68.73 - 73.50 | 0.2946 times | Fri 01 November 2024 | 72.10 (3.32%) | 71.18 | 68.00 - 73.44 | 0.3399 times | Fri 25 October 2024 | 69.78 (-4.06%) | 71.20 | 67.33 - 74.49 | 0.3427 times | Fri 18 October 2024 | 72.73 (-4.3%) | 77.00 | 71.11 - 77.99 | 0.773 times | Fri 11 October 2024 | 76.00 (-5.08%) | 75.87 | 72.15 - 79.49 | 0.6686 times | Thu 03 October 2024 | 80.07 (-2.53%) | 85.46 | 74.15 - 85.46 | 1.3941 times | Fri 27 September 2024 | 82.15 (12.35%) | 73.00 | 70.11 - 82.15 | 2.5736 times | Fri 20 September 2024 | 73.12 (-2.51%) | 75.00 | 71.17 - 77.41 | 0.8457 times | Fri 13 September 2024 | 75.00 (1.31%) | 72.70 | 71.15 - 78.87 | 1.2707 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 72.99 and 83.76
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.25 (10.36%) | 70.20 | 68.73 - 79.50 | 0.3662 times | Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.359 times | Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 1.1102 times | Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 0.9895 times | Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 0.8919 times | Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 3.3955 times | Fri 31 May 2024 | 66.80 (-2.14%) | 73.60 | 63.51 - 73.60 | 0.4721 times | Tue 30 April 2024 | 68.26 (1.29%) | 65.01 | 63.00 - 77.00 | 0.4793 times | Thu 28 March 2024 | 67.39 (-5.07%) | 72.41 | 61.13 - 73.38 | 0.3959 times | Thu 29 February 2024 | 70.99 (10.61%) | 65.46 | 62.16 - 79.40 | 1.5405 times | Wed 31 January 2024 | 64.18 (5.23%) | 62.51 | 57.00 - 66.50 | 1.494 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.42 |
| 35 day DMA | 73.45 |
| 50 day DMA | 73.97 |
| 100 day DMA | 84.71 |
| 150 day DMA | 81.14 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.52 | 75.29 |
| 12 day EMA | 74.51 | 74.01 | 73.65 |
| 20 day EMA | 73.78 | 73.42 | 73.15 |
| 35 day EMA | 73.68 | 73.47 | 73.32 |
| 50 day EMA | 74.16 | 74.03 | 73.95 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 75.8 | 74.69 |
| 12 day SMA | 73.76 | 73.17 | 72.85 |
| 20 day SMA | 72.42 | 72.21 | 71.91 |
| 35 day SMA | 73.45 | 73.47 | 73.65 |
| 50 day SMA | 73.97 | 73.87 | 73.83 |
| 100 day SMA | 84.71 | 85.13 | 85.55 |
| 150 day SMA | 81.14 | 81.07 | 81.03 |
| 200 day SMA | 78.32 | 78.26 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.