Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 29.59 and 30.84
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.14 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 29.92 (0.27%) | 29.84 | 29.25 - 30.50 | 0.7191 times | Fri 27 December 2024 | 29.84 (-2.8%) | 30.98 | 29.51 - 30.98 | 0.0662 times | Thu 26 December 2024 | 30.70 (0.85%) | 31.00 | 29.51 - 31.00 | 1.0663 times | Tue 24 December 2024 | 30.44 (4.39%) | 29.00 | 29.00 - 30.49 | 0.2368 times | Mon 23 December 2024 | 29.16 (0.14%) | 28.24 | 28.24 - 29.74 | 1.0796 times | Fri 20 December 2024 | 29.12 (-2.93%) | 31.18 | 29.00 - 31.18 | 0.6136 times | Thu 19 December 2024 | 30.00 (-0.66%) | 29.50 | 29.20 - 30.10 | 0.4851 times | Wed 18 December 2024 | 30.20 (-0.49%) | 31.20 | 29.30 - 31.20 | 0.328 times | Tue 17 December 2024 | 30.35 (4.33%) | 29.09 | 29.01 - 30.54 | 4.675 times | Mon 16 December 2024 | 29.09 (-2.05%) | 29.70 | 28.80 - 30.35 | 0.7303 times | Fri 13 December 2024 | 29.70 (0.85%) | 30.32 | 28.75 - 30.32 | 0.6531 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 29.59 and 30.84
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 29.92 (0.27%) | 29.84 | 29.25 - 30.50 | 0.1159 times | Fri 27 December 2024 | 29.84 (2.47%) | 28.24 | 28.24 - 31.00 | 0.3946 times | Fri 20 December 2024 | 29.12 (-1.95%) | 29.70 | 28.80 - 31.20 | 1.101 times | Fri 13 December 2024 | 29.70 (-0.37%) | 28.62 | 28.62 - 31.25 | 0.7556 times | Fri 06 December 2024 | 29.81 (0.91%) | 29.54 | 28.44 - 31.38 | 0.8028 times | Fri 29 November 2024 | 29.54 (0.72%) | 30.00 | 27.75 - 30.00 | 0.9153 times | Fri 22 November 2024 | 29.33 (-0.14%) | 29.37 | 26.80 - 29.78 | 0.5944 times | Thu 14 November 2024 | 29.37 (-0.81%) | 29.10 | 28.37 - 31.57 | 0.7038 times | Fri 08 November 2024 | 29.61 (-4.79%) | 30.65 | 28.81 - 30.98 | 0.3952 times | Fri 01 November 2024 | 31.10 (4.43%) | 28.30 | 27.51 - 31.93 | 4.2214 times | Fri 25 October 2024 | 29.78 (-9.01%) | 32.22 | 29.13 - 34.31 | 1.774 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 29.08 and 32.22
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 29.92 (1.29%) | 29.54 | 28.24 - 31.38 | 0.581 times | Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.4925 times | Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 2.5792 times | Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 1.4626 times | Fri 30 August 2024 | 38.36 (9.73%) | 33.22 | 31.51 - 40.94 | 1.7816 times | Wed 31 July 2024 | 34.96 (16.73%) | 30.79 | 28.01 - 38.47 | 1.217 times | Fri 28 June 2024 | 29.95 (18.24%) | 25.33 | 24.37 - 31.99 | 0.5844 times | Fri 31 May 2024 | 25.33 (-12.99%) | 29.11 | 25.00 - 30.56 | 0.5315 times | Tue 30 April 2024 | 29.11 (-0.58%) | 30.72 | 28.62 - 33.14 | 0.3129 times | Thu 28 March 2024 | 29.28 (-7.46%) | 31.64 | 27.00 - 34.32 | 0.4572 times | Thu 29 February 2024 | 31.64 (-17.99%) | 39.70 | 30.01 - 45.85 | 1.0604 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.98 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.02 | 30.11 |
| 12 day EMA | 29.89 | 29.89 | 29.9 |
| 20 day EMA | 29.87 | 29.87 | 29.87 |
| 35 day EMA | 30.18 | 30.2 | 30.22 |
| 50 day EMA | 30.45 | 30.47 | 30.5 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.85 | 29.88 |
| 12 day SMA | 29.83 | 29.83 | 29.85 |
| 20 day SMA | 29.86 | 29.84 | 29.77 |
| 35 day SMA | 29.61 | 29.63 | 29.63 |
| 50 day SMA | 29.98 | 30.07 | 30.14 |
| 100 day SMA | 34.95 | 34.98 | 35.02 |
| 150 day SMA | 33.04 | 33.03 | 33.02 |
| 200 day SMA | 32.19 | 32.21 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.