Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 21.66 and 22.96
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.94 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.63 (0.04%) | 22.98 | 21.99 - 23.29 | 0.4909 times | Wed 29 January 2025 | 22.62 (-1.61%) | 22.50 | 22.10 - 23.90 | 0.418 times | Tue 28 January 2025 | 22.99 (-6.35%) | 23.45 | 22.10 - 24.39 | 1.7983 times | Mon 27 January 2025 | 24.55 (-9.97%) | 26.10 | 24.55 - 27.25 | 0.3526 times | Fri 24 January 2025 | 27.27 (1.79%) | 27.48 | 26.58 - 28.80 | 0.2785 times | Thu 23 January 2025 | 26.79 (-0.81%) | 27.75 | 26.20 - 27.75 | 0.0916 times | Wed 22 January 2025 | 27.01 (-3.64%) | 28.03 | 26.06 - 28.99 | 0.3061 times | Tue 21 January 2025 | 28.03 (-2.5%) | 30.00 | 27.57 - 31.62 | 2.2587 times | Mon 20 January 2025 | 28.75 (9.57%) | 28.86 | 27.00 - 28.86 | 3.4523 times | Fri 17 January 2025 | 26.24 (9.97%) | 24.07 | 23.10 - 26.24 | 0.553 times | Thu 16 January 2025 | 23.86 (2.23%) | 23.50 | 23.50 - 24.50 | 0.2817 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 19.68 and 24.94
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.63 (-17.02%) | 26.10 | 21.99 - 27.25 | 1.3943 times | Fri 24 January 2025 | 27.27 (3.93%) | 28.86 | 26.06 - 31.62 | 2.9105 times | Fri 17 January 2025 | 26.24 (3.88%) | 25.70 | 23.00 - 26.24 | 0.7256 times | Fri 10 January 2025 | 25.26 (-10.71%) | 28.55 | 23.50 - 28.55 | 0.4647 times | Fri 03 January 2025 | 28.29 (6.35%) | 27.70 | 23.70 - 28.90 | 0.7198 times | Fri 27 December 2024 | 26.60 (-0.04%) | 27.00 | 25.31 - 29.20 | 0.665 times | Fri 20 December 2024 | 26.61 (-2.35%) | 27.55 | 25.50 - 28.05 | 0.6579 times | Fri 13 December 2024 | 27.25 (9.44%) | 25.90 | 24.60 - 28.70 | 1.8384 times | Fri 06 December 2024 | 24.90 (10.27%) | 23.03 | 23.00 - 24.90 | 0.4441 times | Fri 29 November 2024 | 22.58 (-3.63%) | 23.40 | 22.58 - 23.89 | 0.1798 times | Fri 22 November 2024 | 23.43 (-7.65%) | 24.87 | 23.43 - 24.87 | 0.0818 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 17.5 and 27.13
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.63 (-10.62%) | 27.00 | 21.99 - 31.62 | 1.0526 times | Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.6867 times | Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1425 times | Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.5331 times | Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 3.3321 times | Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.456 times | Wed 31 July 2024 | 21.43 (16.15%) | 18.31 | 18.30 - 22.25 | 1.1399 times | Fri 28 June 2024 | 18.45 (5.07%) | 18.42 | 15.47 - 19.75 | 0.7189 times | Fri 31 May 2024 | 17.56 (-9.02%) | 19.68 | 17.25 - 19.75 | 0.3483 times | Tue 30 April 2024 | 19.30 (5.18%) | 18.50 | 17.60 - 20.15 | 0.5899 times | Thu 28 March 2024 | 18.35 (-4.92%) | 19.31 | 17.60 - 20.20 | 0.4318 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.25 |
| 150 day DMA | 24.62 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.27 | 25.1 |
| 12 day EMA | 24.79 | 25.18 | 25.65 |
| 20 day EMA | 25.18 | 25.45 | 25.75 |
| 35 day EMA | 25.3 | 25.46 | 25.63 |
| 50 day EMA | 25.33 | 25.44 | 25.56 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.84 | 25.72 |
| 12 day SMA | 25.34 | 25.46 | 25.54 |
| 20 day SMA | 25.34 | 25.6 | 25.84 |
| 35 day SMA | 26.01 | 26.18 | 26.31 |
| 50 day SMA | 25.52 | 25.55 | 25.6 |
| 100 day SMA | 26.25 | 26.26 | 26.28 |
| 150 day SMA | 24.62 | 24.59 | 24.57 |
| 200 day SMA | 23.02 | 23 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.