Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 23.72 and 24.91
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.696666666667 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.89 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.34 (-3.49%) | 25.47 | 24.28 - 25.47 | 0.7694 times | Tue 24 December 2024 | 25.22 (3.23%) | 25.65 | 23.37 - 25.65 | 2.0203 times | Mon 23 December 2024 | 24.43 (4.71%) | 24.39 | 22.31 - 24.49 | 0.9597 times | Fri 20 December 2024 | 23.33 (-1.77%) | 23.31 | 23.31 - 24.77 | 0.1535 times | Thu 19 December 2024 | 23.75 (-0.17%) | 23.31 | 22.62 - 23.79 | 0.9195 times | Wed 18 December 2024 | 23.79 (2.45%) | 23.81 | 22.80 - 24.38 | 0.4113 times | Tue 17 December 2024 | 23.22 (4.74%) | 22.61 | 21.52 - 23.22 | 1.141 times | Mon 16 December 2024 | 22.17 (3.12%) | 21.50 | 20.55 - 22.22 | 1.8939 times | Fri 13 December 2024 | 21.50 (-4.44%) | 22.95 | 21.50 - 22.95 | 0.3824 times | Thu 12 December 2024 | 22.50 (4.8%) | 21.04 | 20.40 - 22.50 | 1.3489 times | Wed 11 December 2024 | 21.47 (0%) | 20.40 | 20.40 - 21.47 | 1.0866 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 21.66 and 25
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.34 (4.33%) | 24.39 | 22.31 - 25.65 | 0.5854 times | Fri 20 December 2024 | 23.33 (8.51%) | 21.50 | 20.55 - 24.77 | 0.7056 times | Fri 13 December 2024 | 21.50 (-3.15%) | 22.65 | 20.40 - 23.31 | 0.6852 times | Fri 06 December 2024 | 22.20 (-6.45%) | 24.80 | 22.12 - 25.12 | 1.351 times | Fri 29 November 2024 | 23.73 (26.56%) | 18.75 | 18.75 - 23.84 | 0.8572 times | Fri 22 November 2024 | 18.75 (9.78%) | 17.08 | 16.50 - 18.76 | 0.2889 times | Thu 14 November 2024 | 17.08 (-9%) | 19.70 | 16.28 - 19.70 | 1.1816 times | Fri 08 November 2024 | 18.77 (18.95%) | 16.30 | 15.00 - 18.77 | 2.1777 times | Fri 01 November 2024 | 15.78 (14.18%) | 14.51 | 13.51 - 15.99 | 1.3694 times | Fri 25 October 2024 | 13.82 (-1.92%) | 14.10 | 13.67 - 15.00 | 0.7981 times | Fri 18 October 2024 | 14.09 (-1.81%) | 14.65 | 13.67 - 15.45 | 0.5754 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 19.75 and 25
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.34 (2.57%) | 24.80 | 20.40 - 25.65 | 0.4716 times | Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 0.6786 times | Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.4592 times | Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 0.7516 times | Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.1797 times | Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 1.5458 times | Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 0.9683 times | Fri 31 May 2024 | 14.24 (4.94%) | 14.24 | 12.82 - 15.70 | 1.2245 times | Tue 30 April 2024 | 13.57 (25.88%) | 10.25 | 10.25 - 13.57 | 0.4207 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 2.2999 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 1.127 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.02 |
| 50 day DMA | 19.08 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.15 | 23.62 |
| 12 day EMA | 23.48 | 23.32 | 22.97 |
| 20 day EMA | 22.66 | 22.48 | 22.19 |
| 35 day EMA | 21.01 | 20.81 | 20.55 |
| 50 day EMA | 19.2 | 18.99 | 18.74 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.1 | 23.7 |
| 12 day SMA | 23.1 | 22.95 | 22.7 |
| 20 day SMA | 23.18 | 23.04 | 22.82 |
| 35 day SMA | 21.02 | 20.77 | 20.5 |
| 50 day SMA | 19.08 | 18.9 | 18.68 |
| 100 day SMA | 17.43 | 17.41 | 17.38 |
| 150 day SMA | 17.9 | 17.83 | 17.75 |
| 200 day SMA | 16.56 | 16.49 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.