Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 959.88 and 1121.83
| Daily Target 1 | 917.93 |
| Daily Target 2 | 1001.82 |
| Daily Target 3 | 1079.8833333333 |
| Daily Target 4 | 1163.77 |
| Daily Target 5 | 1241.83 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1085.70 (-4.89%) | 1131.00 | 996.00 - 1157.95 | 2.8222 times | Mon 27 January 2025 | 1141.55 (-7.29%) | 1210.00 | 1130.00 - 1225.00 | 1.5317 times | Fri 24 January 2025 | 1231.25 (-3.31%) | 1279.90 | 1215.50 - 1290.00 | 0.5247 times | Thu 23 January 2025 | 1273.45 (0.49%) | 1295.00 | 1201.00 - 1295.00 | 0.7887 times | Wed 22 January 2025 | 1267.30 (-4.62%) | 1305.00 | 1125.00 - 1324.95 | 1.828 times | Tue 21 January 2025 | 1328.65 (1.02%) | 1329.90 | 1290.00 - 1344.70 | 0.4369 times | Mon 20 January 2025 | 1315.20 (-1.93%) | 1320.10 | 1290.00 - 1333.00 | 0.7006 times | Fri 17 January 2025 | 1341.15 (-0.97%) | 1379.00 | 1335.00 - 1379.00 | 0.3782 times | Thu 16 January 2025 | 1354.30 (2%) | 1362.00 | 1340.00 - 1387.00 | 0.4023 times | Wed 15 January 2025 | 1327.80 (0.72%) | 1350.00 | 1320.00 - 1370.00 | 0.5865 times | Tue 14 January 2025 | 1318.35 (4.63%) | 1297.75 | 1289.95 - 1350.00 | 0.6736 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 926.35 and 1155.35
| Weekly Target 1 | 873.23 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 1102.2333333333 |
| Weekly Target 4 | 1208.47 |
| Weekly Target 5 | 1331.23 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1085.70 (-11.82%) | 1210.00 | 996.00 - 1225.00 | 0.6169 times | Fri 24 January 2025 | 1231.25 (-8.19%) | 1320.10 | 1125.00 - 1344.70 | 0.6063 times | Fri 17 January 2025 | 1341.15 (-0.48%) | 1310.55 | 1206.65 - 1387.00 | 0.6046 times | Fri 10 January 2025 | 1347.60 (-7.47%) | 1480.00 | 1302.35 - 1500.00 | 0.7266 times | Fri 03 January 2025 | 1456.35 (5.59%) | 1415.00 | 1331.05 - 1472.85 | 0.53 times | Fri 27 December 2024 | 1379.20 (-4%) | 1446.00 | 1360.00 - 1505.00 | 0.5245 times | Fri 20 December 2024 | 1436.65 (4.85%) | 1384.80 | 1272.00 - 1495.50 | 2.9354 times | Fri 13 December 2024 | 1370.15 (-0.81%) | 1380.00 | 1342.35 - 1410.00 | 0.6794 times | Fri 06 December 2024 | 1381.35 (9.05%) | 1271.50 | 1240.00 - 1429.90 | 1.7021 times | Fri 29 November 2024 | 1266.75 (-1.69%) | 1339.00 | 1245.00 - 1352.90 | 1.0742 times | Fri 22 November 2024 | 1288.50 (-1.62%) | 1260.10 | 1160.00 - 1297.00 | 1.7745 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 788.85 and 1292.85
| Monthly Target 1 | 689.9 |
| Monthly Target 2 | 887.8 |
| Monthly Target 3 | 1193.9 |
| Monthly Target 4 | 1391.8 |
| Monthly Target 5 | 1697.9 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1085.70 (-19.08%) | 1368.00 | 996.00 - 1500.00 | 0.7457 times | Tue 31 December 2024 | 1341.65 (5.91%) | 1271.50 | 1240.00 - 1505.00 | 1.538 times | Fri 29 November 2024 | 1266.75 (-17%) | 1500.05 | 1160.00 - 1625.00 | 0.9842 times | Thu 31 October 2024 | 1526.15 (3.77%) | 1510.00 | 1359.75 - 1722.00 | 0.6724 times | Mon 30 September 2024 | 1470.65 (-16.37%) | 1799.00 | 1445.00 - 1799.00 | 0.6256 times | Fri 30 August 2024 | 1758.55 (0.3%) | 1750.00 | 1630.00 - 1949.00 | 0.9486 times | Wed 31 July 2024 | 1753.35 (-11.07%) | 1873.15 | 1497.20 - 1979.00 | 1.4859 times | Fri 28 June 2024 | 1971.70 (52.28%) | 1276.00 | 1133.30 - 2179.20 | 1.4776 times | Fri 31 May 2024 | 1294.75 (44.88%) | 893.65 | 849.00 - 1390.00 | 0.9347 times | Tue 30 April 2024 | 893.65 (27.8%) | 715.00 | 698.00 - 943.00 | 0.5873 times | Thu 28 March 2024 | 699.25 (-5.07%) | 759.90 | 580.00 - 760.00 | 0.4776 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1199.85 |
| 12 day DMA | 1270.39 |
| 20 day DMA | 1323.43 |
| 35 day DMA | 1346.64 |
| 50 day DMA | 1331.44 |
| 100 day DMA | 1452.92 |
| 150 day DMA | 1563.55 |
| 200 day DMA | 1449.83 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.45 | 1230.82 | 1275.45 |
| 12 day EMA | 1253.28 | 1283.74 | 1309.58 |
| 20 day EMA | 1289.28 | 1310.7 | 1328.5 |
| 35 day EMA | 1314.72 | 1328.2 | 1339.19 |
| 50 day EMA | 1327.48 | 1337.34 | 1345.33 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.85 | 1248.44 | 1283.17 |
| 12 day SMA | 1270.39 | 1292.22 | 1312.45 |
| 20 day SMA | 1323.43 | 1336.22 | 1346.53 |
| 35 day SMA | 1346.64 | 1354.59 | 1361.44 |
| 50 day SMA | 1331.44 | 1335.92 | 1340.58 |
| 100 day SMA | 1452.92 | 1459.56 | 1465.44 |
| 150 day SMA | 1563.55 | 1567.9 | 1571.38 |
| 200 day SMA | 1449.83 | 1448.5 | 1446.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.