Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 199.83 and 226.78
| Daily Target 1 | 177.93 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 204.88333333333 |
| Daily Target 4 | 221.72 |
| Daily Target 5 | 231.83 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 211.60 (7.93%) | 188.05 | 188.05 - 215.00 | 3.1408 times | Wed 29 January 2025 | 196.05 (4.7%) | 193.00 | 187.05 - 197.00 | 0.4754 times | Tue 28 January 2025 | 187.25 (-3.9%) | 190.95 | 185.05 - 195.90 | 0.5304 times | Mon 27 January 2025 | 194.85 (-0.13%) | 192.05 | 187.05 - 196.80 | 0.8364 times | Fri 24 January 2025 | 195.10 (-0.05%) | 199.10 | 192.00 - 199.10 | 0.4631 times | Thu 23 January 2025 | 195.20 (3.2%) | 192.95 | 188.00 - 196.00 | 1.4975 times | Wed 22 January 2025 | 189.15 (3.99%) | 180.55 | 180.55 - 198.90 | 1.858 times | Tue 21 January 2025 | 181.90 (0.61%) | 184.90 | 179.45 - 184.90 | 0.3103 times | Mon 20 January 2025 | 180.80 (1.18%) | 178.70 | 175.60 - 185.70 | 0.6705 times | Fri 17 January 2025 | 178.70 (-1.81%) | 180.10 | 176.75 - 183.50 | 0.2175 times | Thu 16 January 2025 | 182.00 (3.97%) | 175.45 | 172.30 - 186.75 | 1.1219 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 198.33 and 228.28
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 203.88333333333 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 211.60 (8.46%) | 192.05 | 185.05 - 215.00 | 1.4975 times | Fri 24 January 2025 | 195.10 (9.18%) | 178.70 | 175.60 - 199.10 | 1.4424 times | Fri 17 January 2025 | 178.70 (3.99%) | 168.20 | 162.10 - 186.75 | 1.0417 times | Fri 10 January 2025 | 171.85 (-1.86%) | 177.70 | 167.10 - 177.70 | 0.7632 times | Fri 03 January 2025 | 175.10 (1.45%) | 171.25 | 155.60 - 176.95 | 0.6829 times | Fri 27 December 2024 | 172.60 (0.7%) | 171.40 | 167.40 - 187.80 | 0.6788 times | Fri 20 December 2024 | 171.40 (-1.49%) | 174.00 | 168.45 - 176.90 | 0.6568 times | Fri 13 December 2024 | 174.00 (-0.63%) | 177.90 | 170.00 - 177.90 | 0.761 times | Fri 06 December 2024 | 175.10 (0.03%) | 172.05 | 170.40 - 180.15 | 0.9119 times | Fri 29 November 2024 | 175.05 (0.23%) | 182.95 | 170.00 - 182.95 | 1.5638 times | Fri 22 November 2024 | 174.65 (-2.18%) | 184.50 | 165.30 - 185.50 | 0.6459 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 186.85 and 239.75
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 196.23333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 249.13 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 211.60 (21.33%) | 172.10 | 162.10 - 215.00 | 1.0577 times | Tue 31 December 2024 | 174.40 (-0.37%) | 172.05 | 155.60 - 187.80 | 0.7385 times | Fri 29 November 2024 | 175.05 (1.36%) | 176.70 | 165.30 - 193.10 | 0.7182 times | Thu 31 October 2024 | 172.70 (-0.09%) | 172.25 | 161.10 - 178.05 | 0.4099 times | Mon 30 September 2024 | 172.85 (-6.74%) | 186.00 | 170.00 - 189.10 | 0.6547 times | Fri 30 August 2024 | 185.35 (1.15%) | 184.00 | 167.00 - 194.90 | 0.8752 times | Wed 31 July 2024 | 183.25 (5.2%) | 177.00 | 164.95 - 190.20 | 0.9149 times | Fri 28 June 2024 | 174.20 (5.38%) | 166.90 | 142.20 - 195.00 | 0.7545 times | Fri 31 May 2024 | 165.30 (-15.64%) | 210.00 | 164.00 - 235.10 | 2.4931 times | Tue 30 April 2024 | 195.95 (28.66%) | 152.90 | 138.65 - 195.95 | 1.3834 times | Thu 28 March 2024 | 152.30 (6.76%) | 146.80 | 121.10 - 154.70 | 0.7334 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 188.97 |
| 20 day DMA | 182.7 |
| 35 day DMA | 178.78 |
| 50 day DMA | 177.37 |
| 100 day DMA | 175.78 |
| 150 day DMA | 177.3 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 192 | 189.98 |
| 12 day EMA | 190.91 | 187.15 | 185.53 |
| 20 day EMA | 186.3 | 183.64 | 182.33 |
| 35 day EMA | 182.08 | 180.34 | 179.42 |
| 50 day EMA | 179.13 | 177.81 | 177.07 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 193.69 | 192.31 |
| 12 day SMA | 188.97 | 185.7 | 183.29 |
| 20 day SMA | 182.7 | 180.85 | 179.78 |
| 35 day SMA | 178.78 | 177.65 | 177.01 |
| 50 day SMA | 177.37 | 176.63 | 176.14 |
| 100 day SMA | 175.78 | 175.51 | 175.38 |
| 150 day SMA | 177.3 | 177.06 | 176.93 |
| 200 day SMA | 178.04 | 177.72 | 177.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.