Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 132.15 and 132.15
| Daily Target 1 | 132.15 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 132.15 |
| Daily Target 4 | 132.15 |
| Daily Target 5 | 132.15 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.15 (-5%) | 132.15 | 132.15 - 132.15 | 0.7543 times | Thu 19 December 2024 | 139.10 (-4.99%) | 139.10 | 139.10 - 139.10 | 1.2889 times | Wed 18 December 2024 | 146.40 (-5%) | 146.40 | 146.40 - 146.40 | 0.5029 times | Tue 17 December 2024 | 154.10 (-4.99%) | 154.10 | 154.10 - 154.10 | 0.6823 times | Mon 16 December 2024 | 162.20 (-4.98%) | 162.20 | 162.20 - 162.20 | 4.5612 times | Fri 13 December 2024 | 170.70 (-1.98%) | 170.70 | 170.70 - 170.70 | 0.3038 times | Thu 12 December 2024 | 174.15 (-2%) | 174.15 | 174.15 - 174.15 | 0.1122 times | Wed 11 December 2024 | 177.70 (-1.99%) | 177.70 | 177.70 - 177.70 | 1.3665 times | Tue 10 December 2024 | 181.30 (-1.97%) | 181.30 | 181.30 - 181.30 | 0.3739 times | Mon 09 December 2024 | 184.95 (-1.99%) | 184.95 | 184.95 - 184.95 | 0.0542 times | Fri 06 December 2024 | 188.70 (-2%) | 188.70 | 188.70 - 188.70 | 0.343 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 117.13 and 147.18
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.15 (-22.58%) | 162.20 | 132.15 - 162.20 | 0.8648 times | Fri 13 December 2024 | 170.70 (-9.54%) | 184.95 | 170.70 - 184.95 | 0.2454 times | Fri 06 December 2024 | 188.70 (-9.56%) | 204.50 | 188.70 - 204.50 | 2.112 times | Fri 29 November 2024 | 208.65 (10.34%) | 192.85 | 192.85 - 208.65 | 0.8425 times | Fri 22 November 2024 | 189.10 (8.18%) | 178.25 | 178.25 - 189.10 | 0.4507 times | Thu 14 November 2024 | 174.80 (8.17%) | 164.80 | 164.80 - 174.80 | 1.2963 times | Fri 08 November 2024 | 161.60 (10.31%) | 149.40 | 149.40 - 161.60 | 0.2871 times | Thu 31 October 2024 | 146.50 (8.2%) | 138.10 | 138.10 - 146.50 | 0.6384 times | Fri 25 October 2024 | 135.40 (10.4%) | 125.10 | 125.10 - 135.40 | 2.3507 times | Fri 18 October 2024 | 122.65 (10.35%) | 113.35 | 113.35 - 122.65 | 0.9122 times | Fri 11 October 2024 | 111.15 (-0.13%) | 111.25 | 106.90 - 111.25 | 2.6939 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 95.98 and 168.33
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 156.26666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.15 (-36.66%) | 204.50 | 132.15 - 204.50 | 0.4514 times | Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.403 times | Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 0.9513 times | Mon 30 September 2024 | 107.03 (34.31%) | 81.28 | 81.28 - 107.03 | 2.0038 times | Fri 30 August 2024 | 79.69 (51.33%) | 53.71 | 53.71 - 79.69 | 1.5917 times | Wed 31 July 2024 | 52.66 (37.67%) | 37.99 | 33.24 - 52.66 | 1.4462 times | Fri 28 June 2024 | 38.25 (-7.9%) | 41.53 | 35.31 - 43.50 | 0.7383 times | Fri 31 May 2024 | 41.53 (-26.09%) | 55.07 | 41.52 - 55.07 | 0.5182 times | Tue 30 April 2024 | 56.19 (7.11%) | 51.42 | 45.11 - 60.90 | 1.2993 times | Thu 28 March 2024 | 52.46 (-26.77%) | 75.00 | 52.46 - 79.93 | 0.5968 times | Thu 29 February 2024 | 71.64 (9.63%) | 66.65 | 58.96 - 71.64 | 1.1986 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 167 |
| 20 day DMA | 180.44 |
| 35 day DMA | 173.99 |
| 50 day DMA | 158.73 |
| 100 day DMA | 118.87 |
| 150 day DMA | 92.6 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 152.83 | 159.7 |
| 12 day EMA | 161.28 | 166.58 | 171.57 |
| 20 day EMA | 167.07 | 170.74 | 174.07 |
| 35 day EMA | 162.56 | 164.35 | 165.84 |
| 50 day EMA | 153.4 | 154.27 | 154.89 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 154.5 | 161.51 |
| 12 day SMA | 167 | 172.36 | 177.47 |
| 20 day SMA | 180.44 | 183.29 | 185.6 |
| 35 day SMA | 173.99 | 174.24 | 174.21 |
| 50 day SMA | 158.73 | 158.27 | 157.71 |
| 100 day SMA | 118.87 | 118 | 117.03 |
| 150 day SMA | 92.6 | 92.04 | 91.44 |
| 200 day SMA | 83.93 | 83.57 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.