Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1328.6 and 1418.6
| Daily Target 1 | 1258.4 |
| Daily Target 2 | 1308.8 |
| Daily Target 3 | 1348.4 |
| Daily Target 4 | 1398.8 |
| Daily Target 5 | 1438.4 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1359.20 (2.59%) | 1335.85 | 1298.00 - 1388.00 | 0.3578 times | Mon 16 December 2024 | 1324.85 (1.34%) | 1324.70 | 1300.00 - 1325.00 | 0.3066 times | Fri 13 December 2024 | 1307.35 (-0.45%) | 1320.00 | 1286.00 - 1338.90 | 0.0905 times | Thu 12 December 2024 | 1313.30 (2.81%) | 1267.00 | 1253.10 - 1329.80 | 0.2727 times | Wed 11 December 2024 | 1277.45 (1.25%) | 1308.95 | 1253.25 - 1308.95 | 0.0991 times | Tue 10 December 2024 | 1261.65 (-0.28%) | 1265.15 | 1258.00 - 1284.70 | 0.3784 times | Mon 09 December 2024 | 1265.15 (-2.27%) | 1340.00 | 1253.50 - 1340.00 | 0.7416 times | Fri 06 December 2024 | 1294.55 (0.78%) | 1284.55 | 1226.35 - 1296.95 | 1.3784 times | Thu 05 December 2024 | 1284.55 (3.08%) | 1260.00 | 1237.00 - 1299.90 | 0.4205 times | Wed 04 December 2024 | 1246.20 (-3.67%) | 1332.00 | 1246.00 - 1332.00 | 5.9544 times | Tue 03 December 2024 | 1293.70 (8.98%) | 1176.30 | 1161.30 - 1316.00 | 1.2294 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1328.6 and 1418.6
| Weekly Target 1 | 1258.4 |
| Weekly Target 2 | 1308.8 |
| Weekly Target 3 | 1348.4 |
| Weekly Target 4 | 1398.8 |
| Weekly Target 5 | 1438.4 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1359.20 (3.97%) | 1324.70 | 1298.00 - 1388.00 | 0.227 times | Fri 13 December 2024 | 1307.35 (0.99%) | 1340.00 | 1253.10 - 1340.00 | 0.5408 times | Fri 06 December 2024 | 1294.55 (8.06%) | 1200.00 | 1161.30 - 1332.00 | 3.1554 times | Fri 29 November 2024 | 1198.00 (4.5%) | 1148.00 | 1135.05 - 1214.70 | 0.5122 times | Fri 22 November 2024 | 1146.40 (1.55%) | 1216.35 | 1118.00 - 1216.35 | 0.3426 times | Thu 14 November 2024 | 1128.95 (-3.7%) | 1200.00 | 1117.00 - 1215.00 | 0.5772 times | Fri 08 November 2024 | 1172.30 (-1%) | 1238.00 | 1145.20 - 1238.00 | 0.9349 times | Fri 01 November 2024 | 1184.15 (10.87%) | 1031.80 | 1031.80 - 1259.00 | 0.5444 times | Fri 25 October 2024 | 1068.05 (-4.12%) | 1160.00 | 1005.40 - 1165.90 | 0.344 times | Fri 18 October 2024 | 1113.95 (2.55%) | 1114.95 | 1074.70 - 1169.00 | 2.8214 times | Fri 11 October 2024 | 1086.25 (0.58%) | 1110.00 | 1056.05 - 1128.95 | 0.9851 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1260.25 and 1486.95
| Monthly Target 1 | 1076.13 |
| Monthly Target 2 | 1217.67 |
| Monthly Target 3 | 1302.8333333333 |
| Monthly Target 4 | 1444.37 |
| Monthly Target 5 | 1529.53 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1359.20 (13.46%) | 1200.00 | 1161.30 - 1388.00 | 1.0074 times | Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 0.6428 times | Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 1.4777 times | Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 1.186 times | Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 0.7198 times | Wed 31 July 2024 | 1024.90 (-5.01%) | 1085.00 | 1000.05 - 1149.00 | 1.0219 times | Fri 28 June 2024 | 1078.90 (0.53%) | 1040.20 | 961.00 - 1180.00 | 1.1667 times | Fri 31 May 2024 | 1073.20 (18.95%) | 910.00 | 870.50 - 1138.00 | 0.8289 times | Tue 30 April 2024 | 902.20 (-1.12%) | 928.40 | 874.50 - 950.00 | 0.3874 times | Thu 28 March 2024 | 912.45 (-10.68%) | 1077.00 | 805.00 - 1077.00 | 1.5615 times | Thu 29 February 2024 | 1021.50 (22.99%) | 835.55 | 825.05 - 1160.00 | 3.4614 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1316.43 |
| 12 day DMA | 1284.58 |
| 20 day DMA | 1236.9 |
| 35 day DMA | 1203.93 |
| 50 day DMA | 1172.47 |
| 100 day DMA | 1121.51 |
| 150 day DMA | 1092.3 |
| 200 day DMA | 1052.73 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.3 | 1302.35 | 1291.1 |
| 12 day EMA | 1284.65 | 1271.1 | 1261.33 |
| 20 day EMA | 1254.81 | 1243.83 | 1235.31 |
| 35 day EMA | 1214.7 | 1206.19 | 1199.2 |
| 50 day EMA | 1179.78 | 1172.46 | 1166.24 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.43 | 1296.92 | 1284.98 |
| 12 day SMA | 1284.58 | 1271.15 | 1260.02 |
| 20 day SMA | 1236.9 | 1227.79 | 1218 |
| 35 day SMA | 1203.93 | 1195.61 | 1188.53 |
| 50 day SMA | 1172.47 | 1166.89 | 1162.57 |
| 100 day SMA | 1121.51 | 1118.28 | 1115.55 |
| 150 day SMA | 1092.3 | 1089.14 | 1086.2 |
| 200 day SMA | 1052.73 | 1051.28 | 1050.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.