Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 503.9 and 554.75
| Daily Target 1 | 493.55 |
| Daily Target 2 | 514.25 |
| Daily Target 3 | 544.4 |
| Daily Target 4 | 565.1 |
| Daily Target 5 | 595.25 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.95 (-0.19%) | 537.25 | 523.70 - 574.55 | 0.4713 times | Thu 06 February 2025 | 535.95 (0.44%) | 529.05 | 529.05 - 538.55 | 0.4758 times | Wed 05 February 2025 | 533.60 (-0.68%) | 537.00 | 532.00 - 544.40 | 2.4278 times | Tue 04 February 2025 | 537.25 (-1.43%) | 549.10 | 535.00 - 557.50 | 0.3343 times | Mon 03 February 2025 | 545.05 (-0.85%) | 556.75 | 542.00 - 579.95 | 2.3435 times | Fri 31 January 2025 | 549.75 (0.83%) | 545.60 | 535.40 - 553.10 | 0.9755 times | Thu 30 January 2025 | 545.25 (0.94%) | 532.15 | 532.15 - 548.40 | 0.5999 times | Wed 29 January 2025 | 540.15 (1.46%) | 530.05 | 528.20 - 545.00 | 0.6232 times | Tue 28 January 2025 | 532.40 (-2.7%) | 550.00 | 525.00 - 550.00 | 1.4793 times | Mon 27 January 2025 | 547.15 (-1.97%) | 560.95 | 542.90 - 560.95 | 0.2695 times | Fri 24 January 2025 | 558.15 (-0.61%) | 556.15 | 555.00 - 564.95 | 0.7935 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 501.2 and 557.45
| Weekly Target 1 | 489.95 |
| Weekly Target 2 | 512.45 |
| Weekly Target 3 | 546.2 |
| Weekly Target 4 | 568.7 |
| Weekly Target 5 | 602.45 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.95 (-2.69%) | 556.75 | 523.70 - 579.95 | 1.4455 times | Fri 31 January 2025 | 549.75 (-1.5%) | 560.95 | 525.00 - 560.95 | 0.9427 times | Fri 24 January 2025 | 558.15 (-3.68%) | 578.35 | 555.00 - 583.50 | 0.8123 times | Fri 17 January 2025 | 579.45 (-3.8%) | 600.05 | 570.00 - 602.00 | 1.3962 times | Fri 10 January 2025 | 602.35 (-4.98%) | 633.30 | 601.00 - 633.30 | 0.8274 times | Fri 03 January 2025 | 633.95 (1.85%) | 622.00 | 616.05 - 639.85 | 0.5807 times | Fri 27 December 2024 | 622.45 (-0.8%) | 628.65 | 617.00 - 650.00 | 0.7295 times | Fri 20 December 2024 | 627.50 (-3.16%) | 645.00 | 625.80 - 664.90 | 1.0666 times | Fri 13 December 2024 | 648.00 (-2.95%) | 665.05 | 640.00 - 689.95 | 1.1371 times | Fri 06 December 2024 | 667.70 (-0.29%) | 672.10 | 660.25 - 694.00 | 1.0621 times | Fri 29 November 2024 | 669.65 (5.35%) | 635.65 | 625.00 - 673.95 | 1.3039 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 501.2 and 557.45
| Monthly Target 1 | 489.95 |
| Monthly Target 2 | 512.45 |
| Monthly Target 3 | 546.2 |
| Monthly Target 4 | 568.7 |
| Monthly Target 5 | 602.45 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 534.95 (-2.69%) | 556.75 | 523.70 - 579.95 | 0.4242 times | Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 1.2437 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 1.2667 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 1.3075 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.8739 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.0429 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9335 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3595 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6952 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.853 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.788 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 537.36 |
| 12 day DMA | 543.43 |
| 20 day DMA | 557.01 |
| 35 day DMA | 584.89 |
| 50 day DMA | 607.76 |
| 100 day DMA | 683.76 |
| 150 day DMA | 730.98 |
| 200 day DMA | 754.66 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.54 | 538.83 | 540.27 |
| 12 day EMA | 546.52 | 548.62 | 550.92 |
| 20 day EMA | 558.92 | 561.44 | 564.12 |
| 35 day EMA | 580.39 | 583.07 | 585.84 |
| 50 day EMA | 603.77 | 606.58 | 609.46 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.36 | 540.32 | 542.18 |
| 12 day SMA | 543.43 | 546.12 | 549.31 |
| 20 day SMA | 557.01 | 560.38 | 564.23 |
| 35 day SMA | 584.89 | 587.84 | 590.76 |
| 50 day SMA | 607.76 | 610.29 | 612.63 |
| 100 day SMA | 683.76 | 686.76 | 689.79 |
| 150 day SMA | 730.98 | 732.97 | 734.94 |
| 200 day SMA | 754.66 | 756.07 | 757.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.