Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 396.35 and 425.7
| Daily Target 1 | 391.15 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 420.5 |
| Daily Target 4 | 430.9 |
| Daily Target 5 | 449.85 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 411.95 (-1.58%) | 420.80 | 410.10 - 439.45 | 0.6813 times | Tue 10 December 2024 | 418.55 (-0.81%) | 421.95 | 400.90 - 428.00 | 2.2698 times | Mon 09 December 2024 | 421.95 (2.33%) | 412.30 | 396.00 - 425.00 | 0.849 times | Fri 06 December 2024 | 412.35 (2.47%) | 390.00 | 385.50 - 415.00 | 0.5671 times | Thu 05 December 2024 | 402.40 (2.84%) | 391.30 | 391.30 - 407.95 | 0.77 times | Wed 04 December 2024 | 391.30 (-4.07%) | 415.00 | 390.20 - 415.00 | 0.5133 times | Tue 03 December 2024 | 407.90 (-4.47%) | 411.00 | 405.65 - 415.00 | 1.0391 times | Mon 02 December 2024 | 427.00 (-1.23%) | 432.75 | 410.70 - 445.85 | 0.8315 times | Fri 29 November 2024 | 432.30 (3.38%) | 397.25 | 397.25 - 434.00 | 2.3237 times | Thu 28 November 2024 | 418.15 (-5%) | 418.15 | 418.15 - 418.15 | 0.1552 times | Wed 27 November 2024 | 440.15 (-5%) | 441.40 | 440.15 - 441.40 | 0.5991 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 382.25 and 425.7
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 392.15 |
| Weekly Target 3 | 415.8 |
| Weekly Target 4 | 435.6 |
| Weekly Target 5 | 459.25 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 411.95 (-0.1%) | 412.30 | 396.00 - 439.45 | 0.4036 times | Fri 06 December 2024 | 412.35 (-4.61%) | 432.75 | 385.50 - 445.85 | 0.3952 times | Fri 29 November 2024 | 432.30 (-5.37%) | 479.65 | 397.25 - 487.00 | 0.7587 times | Fri 22 November 2024 | 456.85 (-0.08%) | 448.10 | 430.40 - 456.85 | 0.277 times | Thu 14 November 2024 | 457.20 (-7.61%) | 485.00 | 457.20 - 487.00 | 0.2139 times | Fri 08 November 2024 | 494.85 (-2.07%) | 515.40 | 494.85 - 535.00 | 0.2204 times | Thu 31 October 2024 | 505.30 (8.22%) | 476.20 | 476.20 - 505.30 | 0.6008 times | Fri 25 October 2024 | 466.90 (10.37%) | 431.50 | 431.50 - 466.90 | 1.2027 times | Fri 18 October 2024 | 423.05 (-2.03%) | 440.40 | 398.60 - 440.40 | 2.1245 times | Fri 11 October 2024 | 431.80 (24.73%) | 340.70 | 340.70 - 431.80 | 3.8033 times | Thu 03 October 2024 | 346.20 (15.75%) | 314.05 | 314.05 - 346.20 | 0.3831 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 368.55 and 428.9
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 383.02 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 443.37 |
| Monthly Target 5 | 474.78 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 411.95 (-4.71%) | 432.75 | 385.50 - 445.85 | 0.2696 times | Fri 29 November 2024 | 432.30 (-14.45%) | 515.40 | 397.25 - 535.00 | 0.4962 times | Thu 31 October 2024 | 505.30 (60.9%) | 329.75 | 329.75 - 505.30 | 2.7043 times | Mon 30 September 2024 | 314.05 (109.37%) | 148.50 | 127.00 - 314.05 | 4.2393 times | Fri 30 August 2024 | 150.00 (-7.78%) | 169.80 | 145.00 - 177.75 | 0.1251 times | Wed 31 July 2024 | 162.65 (-3.13%) | 166.00 | 150.00 - 188.00 | 0.3067 times | Fri 28 June 2024 | 167.90 (11.19%) | 146.00 | 143.10 - 181.00 | 0.4969 times | Fri 31 May 2024 | 151.00 (1.17%) | 149.00 | 130.00 - 169.00 | 0.2566 times | Tue 30 April 2024 | 149.25 (2.93%) | 145.00 | 136.00 - 151.00 | 0.2812 times | Thu 28 March 2024 | 145.00 (-2.09%) | 147.30 | 133.60 - 165.90 | 0.8241 times | Thu 29 February 2024 | 148.10 (-15.1%) | 180.00 | 142.10 - 184.80 | 0.3472 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 413.44 |
| 12 day DMA | 420.61 |
| 20 day DMA | 435.93 |
| 35 day DMA | 456.21 |
| 50 day DMA | 433.06 |
| 100 day DMA | 294.63 |
| 150 day DMA | 249.33 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 416 | 414.73 |
| 12 day EMA | 422.72 | 424.68 | 425.79 |
| 20 day EMA | 429.47 | 431.31 | 432.65 |
| 35 day EMA | 419.02 | 419.44 | 419.49 |
| 50 day EMA | 411.17 | 411.14 | 410.84 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.44 | 409.31 | 407.18 |
| 12 day SMA | 420.61 | 426.25 | 429.44 |
| 20 day SMA | 435.93 | 439.59 | 443.4 |
| 35 day SMA | 456.21 | 456.52 | 456.42 |
| 50 day SMA | 433.06 | 429.77 | 425.89 |
| 100 day SMA | 294.63 | 292.15 | 289.52 |
| 150 day SMA | 249.33 | 247.62 | 245.85 |
| 200 day SMA | 223.8 | 222.5 | 221.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.