Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 10.33 and 11.45
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.32 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.05 (-2.04%) | 11.84 | 10.72 - 11.84 | 4.2908 times | Thu 09 January 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.6702 times | Wed 08 January 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 0.8153 times | Tue 07 January 2025 | 10.24 (4.92%) | 10.00 | 9.82 - 10.24 | 1.4236 times | Mon 06 January 2025 | 9.76 (-3.94%) | 10.17 | 9.66 - 10.43 | 0.7548 times | Fri 03 January 2025 | 10.16 (-0.97%) | 10.30 | 10.00 - 10.60 | 0.4478 times | Thu 02 January 2025 | 10.26 (-2.38%) | 10.51 | 10.20 - 10.87 | 0.2925 times | Wed 01 January 2025 | 10.51 (-0.38%) | 10.45 | 10.08 - 10.89 | 0.2008 times | Tue 31 December 2024 | 10.55 (-1.4%) | 10.50 | 10.21 - 10.99 | 0.2156 times | Mon 30 December 2024 | 10.70 (0.47%) | 10.84 | 9.42 - 11.30 | 0.8886 times | Fri 27 December 2024 | 10.65 (5.76%) | 10.40 | 10.20 - 10.90 | 1.0074 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 10.36 and 12.54
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.05 (8.76%) | 10.17 | 9.66 - 11.84 | 0.8231 times | Fri 03 January 2025 | 10.16 (-4.6%) | 10.84 | 9.42 - 11.30 | 0.2116 times | Fri 27 December 2024 | 10.65 (-11.76%) | 12.25 | 9.12 - 12.38 | 0.8498 times | Fri 20 December 2024 | 12.07 (6.44%) | 11.32 | 11.01 - 13.16 | 1.6803 times | Fri 13 December 2024 | 11.34 (24.89%) | 8.75 | 8.75 - 12.13 | 1.8973 times | Fri 06 December 2024 | 9.08 (3.65%) | 8.97 | 8.77 - 9.90 | 0.8184 times | Fri 29 November 2024 | 8.76 (12.74%) | 8.60 | 7.91 - 8.99 | 0.5311 times | Fri 22 November 2024 | 7.77 (-22.38%) | 9.81 | 7.57 - 11.00 | 2.1051 times | Thu 14 November 2024 | 10.01 (-4.67%) | 10.50 | 9.17 - 10.76 | 0.1874 times | Fri 08 November 2024 | 10.50 (-4.28%) | 11.19 | 10.16 - 11.19 | 0.8957 times | Fri 01 November 2024 | 10.97 (-8.66%) | 11.77 | 9.50 - 12.20 | 0.7136 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 10.36 and 12.54
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.05 (4.74%) | 10.45 | 9.66 - 11.84 | 0.4676 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 2.723 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 1.9243 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 2.3344 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.3099 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.4673 times | Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 1.3622 times | Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.1126 times | Fri 31 May 2024 | 88.20 (3.63%) | 86.81 | 83.75 - 97.80 | 0.1469 times | Tue 30 April 2024 | 85.11 (39.52%) | 59.78 | 58.58 - 85.11 | 0.1519 times | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.0762 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.26 |
| 100 day DMA | 29.3 |
| 150 day DMA | 44.5 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.69 | 10.39 |
| 12 day EMA | 10.68 | 10.61 | 10.49 |
| 20 day EMA | 10.62 | 10.58 | 10.51 |
| 35 day EMA | 10.57 | 10.54 | 10.5 |
| 50 day EMA | 10.39 | 10.36 | 10.32 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.44 | 10.23 |
| 12 day SMA | 10.5 | 10.5 | 10.49 |
| 20 day SMA | 10.95 | 10.97 | 10.91 |
| 35 day SMA | 10.22 | 10.18 | 10.14 |
| 50 day SMA | 10.26 | 10.25 | 10.23 |
| 100 day SMA | 29.3 | 29.79 | 30.27 |
| 150 day SMA | 44.5 | 45.01 | 45.55 |
| 200 day SMA | 53.36 | 53.58 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.