Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 185.2 and 185.2
| Daily Target 1 | 185.2 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 185.2 |
| Daily Target 4 | 185.2 |
| Daily Target 5 | 185.2 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.20 (-1.98%) | 185.20 | 185.20 - 185.20 | 0.0354 times | Thu 19 December 2024 | 188.95 (-2%) | 190.00 | 188.95 - 190.00 | 0.3399 times | Wed 18 December 2024 | 192.80 (0%) | 192.80 | 192.80 - 196.65 | 1.5039 times | Tue 17 December 2024 | 192.80 (1.98%) | 192.80 | 192.80 - 192.80 | 2.2008 times | Mon 16 December 2024 | 189.05 (2%) | 189.05 | 189.05 - 189.05 | 0.6761 times | Fri 13 December 2024 | 185.35 (1.98%) | 185.35 | 185.35 - 185.35 | 1.3251 times | Thu 12 December 2024 | 181.75 (1.99%) | 181.75 | 181.75 - 181.75 | 0.7445 times | Wed 11 December 2024 | 178.20 (1.97%) | 174.75 | 174.75 - 178.20 | 0.5034 times | Tue 10 December 2024 | 174.75 (1.98%) | 170.00 | 170.00 - 174.75 | 1.8758 times | Mon 09 December 2024 | 171.35 (1.99%) | 164.65 | 164.65 - 171.35 | 0.7951 times | Fri 06 December 2024 | 168.00 (0.84%) | 167.00 | 166.00 - 168.00 | 1.7806 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 179.48 and 190.93
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.20 (-0.08%) | 189.05 | 185.20 - 196.65 | 0.906 times | Fri 13 December 2024 | 185.35 (10.33%) | 164.65 | 164.65 - 185.35 | 0.999 times | Fri 06 December 2024 | 168.00 (-4.82%) | 173.50 | 166.00 - 173.80 | 0.4141 times | Fri 29 November 2024 | 176.50 (-2.08%) | 185.95 | 173.10 - 189.25 | 0.6593 times | Fri 22 November 2024 | 180.25 (16.97%) | 161.80 | 161.80 - 187.15 | 1.399 times | Thu 14 November 2024 | 154.10 (-12.94%) | 181.85 | 154.10 - 181.85 | 0.7897 times | Fri 08 November 2024 | 177.00 (-7.72%) | 191.80 | 175.00 - 208.90 | 2.2856 times | Fri 01 November 2024 | 191.80 (9.6%) | 166.25 | 166.25 - 207.95 | 1.8225 times | Fri 25 October 2024 | 175.00 (-1.6%) | 174.30 | 170.85 - 181.25 | 0.629 times | Fri 18 October 2024 | 177.85 (-5.9%) | 192.75 | 177.85 - 194.00 | 0.0958 times | Fri 11 October 2024 | 189.00 (3.7%) | 175.10 | 175.10 - 189.45 | 0.6148 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 174.93 and 206.93
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 167.68 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 214.17 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.20 (4.93%) | 173.50 | 164.65 - 196.65 | 0.2628 times | Fri 29 November 2024 | 176.50 (-12.49%) | 205.75 | 154.10 - 208.90 | 0.5822 times | Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.3676 times | Mon 30 September 2024 | 189.70 (36.77%) | 160.00 | 142.10 - 218.80 | 2.5152 times | Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 1.2719 times | Wed 31 July 2024 | 117.65 (10.83%) | 107.00 | 100.25 - 119.00 | 1.1211 times | Fri 28 June 2024 | 106.15 (17.94%) | 92.39 | 83.00 - 117.90 | 2.1828 times | Fri 31 May 2024 | 90.00 (-0.09%) | 91.99 | 82.61 - 95.90 | 0.7806 times | Tue 30 April 2024 | 90.08 (13.18%) | 91.42 | 81.12 - 97.00 | 0.4105 times | Thu 28 March 2024 | 79.59 (-18.64%) | 100.00 | 78.00 - 103.99 | 0.5054 times | Thu 29 February 2024 | 97.82 (13.74%) | 86.00 | 78.50 - 119.43 | 1.6031 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 181.23 |
| 20 day DMA | 179.68 |
| 35 day DMA | 179.66 |
| 50 day DMA | 180.78 |
| 100 day DMA | 166.73 |
| 150 day DMA | 144.41 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 188.52 | 188.3 |
| 12 day EMA | 183.81 | 183.56 | 182.58 |
| 20 day EMA | 181.63 | 181.25 | 180.44 |
| 35 day EMA | 181.19 | 180.95 | 180.48 |
| 50 day EMA | 181.65 | 181.51 | 181.21 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 189.79 | 188.35 |
| 12 day SMA | 181.23 | 179.93 | 178.43 |
| 20 day SMA | 179.68 | 179.43 | 178.9 |
| 35 day SMA | 179.66 | 180.13 | 180.24 |
| 50 day SMA | 180.78 | 180.72 | 180.52 |
| 100 day SMA | 166.73 | 166 | 165.19 |
| 150 day SMA | 144.41 | 143.77 | 143.1 |
| 200 day SMA | 130.64 | 130.21 | 129.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.