Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 188.93 and 189.78
| Daily Target 1 | 188.22 |
| Daily Target 2 | 188.78 |
| Daily Target 3 | 189.06666666667 |
| Daily Target 4 | 189.63 |
| Daily Target 5 | 189.92 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 189.35 (4.99%) | 189.00 | 188.50 - 189.35 | 0.4704 times | Thu 12 September 2024 | 180.35 (4.98%) | 164.00 | 163.60 - 180.35 | 0.8373 times | Wed 11 September 2024 | 171.80 (-4.93%) | 171.70 | 171.70 - 172.00 | 0.8429 times | Tue 10 September 2024 | 180.70 (-4.99%) | 182.00 | 180.70 - 185.00 | 0.2018 times | Mon 09 September 2024 | 190.20 (-5%) | 210.00 | 190.20 - 210.00 | 0.6567 times | Fri 06 September 2024 | 200.20 (0.63%) | 214.00 | 192.25 - 218.80 | 2.3796 times | Thu 05 September 2024 | 198.95 (19.99%) | 174.90 | 170.05 - 198.95 | 2.3255 times | Wed 04 September 2024 | 165.80 (10.09%) | 155.00 | 155.00 - 166.50 | 1.1304 times | Tue 03 September 2024 | 150.60 (1.76%) | 151.65 | 148.00 - 153.45 | 0.5036 times | Mon 02 September 2024 | 148.00 (6.71%) | 160.00 | 142.10 - 160.00 | 0.6518 times | Fri 30 August 2024 | 138.70 (4.17%) | 138.50 | 133.15 - 145.00 | 0.574 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 153.28 and 199.68
| Weekly Target 1 | 141.25 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 187.65 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 234.05 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 189.35 (-5.42%) | 210.00 | 163.60 - 210.00 | 1.4512 times | Fri 06 September 2024 | 200.20 (44.34%) | 160.00 | 142.10 - 218.80 | 3.3716 times | Fri 30 August 2024 | 138.70 (16.31%) | 121.85 | 119.00 - 145.00 | 1.4704 times | Fri 23 August 2024 | 119.25 (3.11%) | 121.95 | 115.45 - 123.90 | 0.8413 times | Fri 16 August 2024 | 115.65 (5.09%) | 112.10 | 104.00 - 124.00 | 0.33 times | Fri 09 August 2024 | 110.05 (-8.94%) | 120.00 | 104.30 - 120.80 | 0.416 times | Fri 02 August 2024 | 120.85 (7.81%) | 114.35 | 111.00 - 122.00 | 0.5648 times | Fri 26 July 2024 | 112.10 (7.89%) | 109.75 | 102.55 - 114.00 | 0.5949 times | Fri 19 July 2024 | 103.90 (-2.67%) | 109.50 | 101.50 - 111.00 | 0.4664 times | Fri 12 July 2024 | 106.75 (-2.42%) | 103.95 | 100.25 - 113.85 | 0.4933 times | Fri 05 July 2024 | 109.40 (3.06%) | 107.00 | 104.00 - 111.75 | 0.8531 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 165.73 and 242.43
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 183.41666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 189.35 (36.52%) | 160.00 | 142.10 - 218.80 | 1.4299 times | Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 0.9503 times | Wed 31 July 2024 | 117.65 (10.83%) | 107.00 | 100.25 - 119.00 | 0.8376 times | Fri 28 June 2024 | 106.15 (17.94%) | 92.39 | 83.00 - 117.90 | 1.6309 times | Fri 31 May 2024 | 90.00 (-0.09%) | 91.99 | 82.61 - 95.90 | 0.5832 times | Tue 30 April 2024 | 90.08 (13.18%) | 91.42 | 81.12 - 97.00 | 0.3067 times | Thu 28 March 2024 | 79.59 (-18.64%) | 100.00 | 78.00 - 103.99 | 0.3776 times | Thu 29 February 2024 | 97.82 (13.74%) | 86.00 | 78.50 - 119.43 | 1.1977 times | Wed 31 January 2024 | 86.00 (10.31%) | 80.00 | 78.61 - 94.99 | 1.124 times | Fri 29 December 2023 | 77.96 (15.5%) | 70.68 | 65.29 - 84.80 | 1.5623 times | Thu 30 November 2023 | 67.50 (-3.63%) | 70.10 | 65.30 - 75.00 | 0.5477 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 170.65 |
| 20 day DMA | 151.37 |
| 35 day DMA | 135.02 |
| 50 day DMA | 126.55 |
| 100 day DMA | 110.3 |
| 150 day DMA | 103.85 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.39 | 178.91 | 178.19 |
| 12 day EMA | 170.59 | 167.18 | 164.79 |
| 20 day EMA | 158.38 | 155.12 | 152.46 |
| 35 day EMA | 143.91 | 141.23 | 138.93 |
| 50 day EMA | 130.5 | 128.1 | 125.97 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 184.65 | 188.37 |
| 12 day SMA | 170.65 | 166.09 | 161.44 |
| 20 day SMA | 151.37 | 147.68 | 144.62 |
| 35 day SMA | 135.02 | 132.7 | 130.55 |
| 50 day SMA | 126.55 | 124.95 | 123.48 |
| 100 day SMA | 110.3 | 109.29 | 108.37 |
| 150 day SMA | 103.85 | 103.15 | 102.52 |
| 200 day SMA | 97.71 | 97.09 | 96.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.