Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 166.28 and 178.83
| Daily Target 1 | 155.82 |
| Daily Target 2 | 164.18 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 180.92 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (4.99%) | 164.35 | 160.00 - 172.55 | 0.8767 times |
| Tue 01 April 2025 | 164.35 (4.45%) | 165.20 | 157.35 - 165.20 | 2.076 times |
| Fri 28 March 2025 | 157.35 (10.19%) | 157.35 | 147.25 - 157.35 | 0.7589 times |
| Wed 26 March 2025 | 142.80 (5%) | 131.35 | 131.35 - 142.80 | 0.5491 times |
| Tue 25 March 2025 | 136.00 (4.98%) | 129.55 | 126.10 - 136.00 | 1.2252 times |
| Mon 24 March 2025 | 129.55 (2.01%) | 128.00 | 123.65 - 132.00 | 0.0612 times |
| Fri 21 March 2025 | 127.00 (-0.39%) | 127.50 | 123.55 - 133.00 | 1.1681 times |
| Thu 20 March 2025 | 127.50 (-0.93%) | 123.60 | 123.60 - 134.15 | 0.8906 times |
| Wed 19 March 2025 | 128.70 (-4.49%) | 130.05 | 128.05 - 131.00 | 0.2497 times |
| Tue 18 March 2025 | 134.75 (4.46%) | 132.00 | 123.20 - 135.45 | 2.1443 times |
| Mon 17 March 2025 | 129.00 (2.46%) | 131.00 | 121.25 - 131.00 | 0.8513 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 164.95 and 180.15
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (9.66%) | 165.20 | 157.35 - 172.55 | 0.399 times |
| Fri 28 March 2025 | 157.35 (23.9%) | 128.00 | 123.65 - 157.35 | 0.3506 times |
| Fri 21 March 2025 | 127.00 (0.87%) | 131.00 | 121.25 - 135.45 | 0.7168 times |
| Thu 13 March 2025 | 125.90 (15.24%) | 113.45 | 103.80 - 128.65 | 0.8078 times |
| Fri 07 March 2025 | 109.25 (-19.34%) | 132.10 | 108.80 - 141.70 | 1.615 times |
| Fri 28 February 2025 | 135.45 (-4.71%) | 153.80 | 130.10 - 157.05 | 1.0305 times |
| Fri 21 February 2025 | 142.15 (13.58%) | 123.00 | 108.00 - 144.95 | 1.0223 times |
| Fri 14 February 2025 | 125.15 (-9.05%) | 144.00 | 107.00 - 144.00 | 1.6061 times |
| Fri 07 February 2025 | 137.60 (-28.59%) | 194.25 | 135.00 - 195.00 | 1.9744 times |
| Fri 31 January 2025 | 192.70 (5.53%) | 178.00 | 157.00 - 204.00 | 0.4776 times |
| Fri 24 January 2025 | 182.60 (5.86%) | 174.25 | 165.60 - 194.20 | 0.4331 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 164.95 and 180.15
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 167.48333333333 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 172.55 (9.66%) | 165.20 | 157.35 - 172.55 | 0.1201 times |
| Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 1.0508 times |
| Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 1.6961 times |
| Fri 31 January 2025 | 192.70 (14.02%) | 165.70 | 157.00 - 204.00 | 0.5882 times |
| Tue 31 December 2024 | 169.00 (-4.25%) | 173.50 | 164.65 - 196.65 | 0.3032 times |
| Fri 29 November 2024 | 176.50 (-12.49%) | 205.75 | 154.10 - 208.90 | 0.6203 times |
| Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.3917 times |
| Mon 30 September 2024 | 189.70 (36.77%) | 160.00 | 142.10 - 218.80 | 2.6799 times |
| Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 1.3552 times |
| Wed 31 July 2024 | 117.65 (10.83%) | 107.00 | 100.25 - 119.00 | 1.1945 times |
| Fri 28 June 2024 | 106.15 (17.94%) | 92.39 | 83.00 - 117.90 | 2.3258 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 139.62 |
| 20 day DMA | 131.12 |
| 35 day DMA | 129.85 |
| 50 day DMA | 143.89 |
| 100 day DMA | 160.69 |
| 150 day DMA | 166.54 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 149.65 | 142.3 |
| 12 day EMA | 144.36 | 139.24 | 134.68 |
| 20 day EMA | 139.64 | 136.18 | 133.22 |
| 35 day EMA | 142.26 | 140.48 | 139.07 |
| 50 day EMA | 147.94 | 146.94 | 146.23 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 146.01 | 138.54 |
| 12 day SMA | 139.62 | 135.45 | 131.52 |
| 20 day SMA | 131.12 | 129.26 | 128.17 |
| 35 day SMA | 129.85 | 129.41 | 129.9 |
| 50 day SMA | 143.89 | 144.05 | 144.34 |
| 100 day SMA | 160.69 | 160.96 | 161.24 |
| 150 day SMA | 166.54 | 166.19 | 165.9 |
| 200 day SMA | 152.06 | 151.66 | 151.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.