Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 316.33 and 340.98
| Daily Target 1 | 311.02 |
| Daily Target 2 | 321.63 |
| Daily Target 3 | 335.66666666667 |
| Daily Target 4 | 346.28 |
| Daily Target 5 | 360.32 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 332.25 (-3.08%) | 349.70 | 325.05 - 349.70 | 0.7141 times | Tue 24 December 2024 | 342.80 (1.63%) | 339.00 | 339.00 - 353.95 | 1.188 times | Mon 23 December 2024 | 337.30 (-1.85%) | 345.00 | 334.05 - 354.00 | 1.2328 times | Fri 20 December 2024 | 343.65 (0.34%) | 348.90 | 333.00 - 349.00 | 0.6792 times | Thu 19 December 2024 | 342.50 (-2.14%) | 348.95 | 340.05 - 354.95 | 1.4359 times | Wed 18 December 2024 | 350.00 (-2.37%) | 358.00 | 347.30 - 358.00 | 0.261 times | Tue 17 December 2024 | 358.50 (0.45%) | 359.90 | 351.20 - 362.50 | 0.8583 times | Mon 16 December 2024 | 356.90 (-1.46%) | 369.80 | 355.00 - 369.80 | 0.6071 times | Fri 13 December 2024 | 362.20 (0.18%) | 360.00 | 350.00 - 364.40 | 0.9631 times | Thu 12 December 2024 | 361.55 (1.09%) | 372.90 | 346.50 - 372.90 | 2.0605 times | Wed 11 December 2024 | 357.65 (-0.94%) | 370.00 | 353.00 - 374.90 | 1.0767 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 314.18 and 343.13
| Weekly Target 1 | 308.15 |
| Weekly Target 2 | 320.2 |
| Weekly Target 3 | 337.1 |
| Weekly Target 4 | 349.15 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 332.25 (-3.32%) | 345.00 | 325.05 - 354.00 | 0.4644 times | Fri 20 December 2024 | 343.65 (-5.12%) | 369.80 | 333.00 - 369.80 | 0.5691 times | Fri 13 December 2024 | 362.20 (-1.4%) | 374.00 | 346.50 - 378.40 | 0.9508 times | Fri 06 December 2024 | 367.35 (6.69%) | 345.00 | 345.00 - 393.95 | 1.4589 times | Fri 29 November 2024 | 344.30 (11.06%) | 320.00 | 312.05 - 374.45 | 1.4393 times | Fri 22 November 2024 | 310.00 (-5.21%) | 323.00 | 303.50 - 328.70 | 0.6482 times | Thu 14 November 2024 | 327.05 (-9.4%) | 355.00 | 325.00 - 369.75 | 1.2535 times | Fri 08 November 2024 | 361.00 (-0.84%) | 365.95 | 341.10 - 375.00 | 0.8318 times | Fri 01 November 2024 | 364.05 (4.01%) | 358.75 | 342.35 - 373.25 | 0.5497 times | Fri 25 October 2024 | 350.00 (-11.76%) | 424.75 | 334.30 - 424.75 | 1.8345 times | Fri 18 October 2024 | 396.65 (-2.95%) | 435.75 | 375.00 - 435.75 | 5.2385 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 294.2 and 363.1
| Monthly Target 1 | 281.52 |
| Monthly Target 2 | 306.88 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 375.78 |
| Monthly Target 5 | 419.32 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 332.25 (-3.5%) | 345.00 | 325.05 - 393.95 | 0.3634 times | Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.4428 times | Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 1.7534 times | Mon 30 September 2024 | 361.50 (7.67%) | 316.05 | 316.05 - 428.00 | 2.6262 times | Fri 30 August 2024 | 335.75 (2.43%) | 318.60 | 303.10 - 365.00 | 0.7461 times | Wed 31 July 2024 | 327.80 (1.8%) | 328.00 | 302.05 - 343.95 | 0.5337 times | Fri 28 June 2024 | 322.00 (-2.05%) | 344.80 | 293.70 - 348.20 | 1.2366 times | Fri 31 May 2024 | 328.75 (-6.98%) | 367.00 | 310.40 - 367.00 | 0.3991 times | Tue 30 April 2024 | 353.40 (46.06%) | 246.80 | 246.80 - 388.20 | 1.558 times | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.3406 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 1.14 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 339.7 |
| 12 day DMA | 350.53 |
| 20 day DMA | 355.5 |
| 35 day DMA | 347.54 |
| 50 day DMA | 354.95 |
| 100 day DMA | 352.13 |
| 150 day DMA | 342.68 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.31 | 344.34 | 345.11 |
| 12 day EMA | 346.77 | 349.41 | 350.61 |
| 20 day EMA | 349.4 | 351.2 | 352.08 |
| 35 day EMA | 355.12 | 356.47 | 357.27 |
| 50 day EMA | 356.57 | 357.56 | 358.16 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.7 | 343.25 | 346.39 |
| 12 day SMA | 350.53 | 352.53 | 354.58 |
| 20 day SMA | 355.5 | 355.59 | 354.84 |
| 35 day SMA | 347.54 | 348.05 | 348.66 |
| 50 day SMA | 354.95 | 356.39 | 357.71 |
| 100 day SMA | 352.13 | 352.08 | 351.93 |
| 150 day SMA | 342.68 | 342.76 | 342.75 |
| 200 day SMA | 330.35 | 330.06 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.