Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 16.17 and 16.17
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.17 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.17 (0%) | 16.17 | 16.17 - 16.17 | 0.1232 times | Tue 28 January 2025 | 16.17 (-4.94%) | 17.01 | 16.17 - 17.01 | 1.3385 times | Mon 27 January 2025 | 17.01 (0%) | 17.01 | 17.01 - 17.86 | 4.3585 times | Fri 24 January 2025 | 17.01 (5%) | 16.20 | 16.20 - 17.01 | 0.2658 times | Wed 22 January 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.0097 times | Tue 21 January 2025 | 16.20 (4.31%) | 16.25 | 15.53 - 16.25 | 3.467 times | Mon 20 January 2025 | 15.53 (0%) | 15.53 | 15.53 - 15.53 | 0.3262 times | Fri 17 January 2025 | 15.53 (-0.45%) | 15.60 | 15.53 - 15.60 | 0.0169 times | Wed 15 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0097 times | Tue 14 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0846 times | Mon 13 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0121 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.33 and 17.02
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.17 (-4.94%) | 17.01 | 16.17 - 17.86 | 2.0614 times | Fri 24 January 2025 | 17.01 (9.53%) | 15.53 | 15.53 - 17.01 | 1.441 times | Fri 17 January 2025 | 15.53 (-0.45%) | 15.60 | 15.53 - 15.60 | 0.0436 times | Fri 10 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0804 times | Fri 03 January 2025 | 15.60 (-0.06%) | 15.60 | 15.60 - 15.60 | 0.4809 times | Fri 27 December 2024 | 15.61 (-9.66%) | 17.80 | 15.60 - 17.80 | 0.3397 times | Fri 20 December 2024 | 17.28 (-5.57%) | 19.21 | 17.28 - 19.21 | 1.1809 times | Fri 13 December 2024 | 18.30 (1.67%) | 18.90 | 16.65 - 18.90 | 1.8621 times | Fri 06 December 2024 | 18.00 (2.45%) | 17.50 | 16.63 - 18.86 | 1.1672 times | Thu 28 November 2024 | 17.57 (4.96%) | 17.57 | 17.57 - 18.44 | 1.3426 times | Fri 22 November 2024 | 16.74 (10.13%) | 15.95 | 15.95 - 16.74 | 0.7205 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.85 and 18.18
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.17 (3.65%) | 15.60 | 15.53 - 17.86 | 0.149 times | Mon 30 December 2024 | 15.60 (-11.21%) | 17.50 | 15.60 - 19.21 | 0.1787 times | Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 0.2657 times | Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 0.3714 times | Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 1.6425 times | Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 0.5455 times | Tue 30 July 2024 | 15.50 (-1.34%) | 16.49 | 15.50 - 19.26 | 0.5575 times | Fri 28 June 2024 | 15.71 (-37.06%) | 26.20 | 14.01 - 28.85 | 1.3128 times | Fri 31 May 2024 | 24.96 (78.29%) | 13.30 | 12.33 - 24.96 | 3.2452 times | Tue 30 April 2024 | 14.00 (10.24%) | 12.95 | 12.00 - 15.85 | 1.7315 times | Thu 28 March 2024 | 12.70 (-1.7%) | 12.92 | 12.00 - 13.15 | 0.5041 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.15 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.4 | 16.52 |
| 12 day EMA | 16.2 | 16.2 | 16.21 |
| 20 day EMA | 16.21 | 16.21 | 16.21 |
| 35 day EMA | 16.21 | 16.21 | 16.21 |
| 50 day EMA | 16.4 | 16.41 | 16.42 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.52 | 16.39 |
| 12 day SMA | 16.02 | 15.97 | 15.92 |
| 20 day SMA | 15.89 | 15.91 | 15.92 |
| 35 day SMA | 16.68 | 16.72 | 16.76 |
| 50 day SMA | 16.51 | 16.48 | 16.46 |
| 100 day SMA | 16.15 | 16.15 | 16.14 |
| 150 day SMA | 17.1 | 17.08 | 17.07 |
| 200 day SMA | 16.22 | 16.21 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.