Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 900.18 and 979.63
| Daily Target 1 | 835.33 |
| Daily Target 2 | 885.57 |
| Daily Target 3 | 914.78333333333 |
| Daily Target 4 | 965.02 |
| Daily Target 5 | 994.23 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 935.80 (6.35%) | 900.45 | 864.55 - 944.00 | 1.9218 times | Tue 19 November 2024 | 879.90 (1.91%) | 885.40 | 874.05 - 917.20 | 1.934 times | Mon 18 November 2024 | 863.40 (-1.09%) | 889.20 | 837.25 - 889.20 | 0.6501 times | Thu 14 November 2024 | 872.90 (5.84%) | 830.05 | 816.00 - 894.50 | 1.5631 times | Wed 13 November 2024 | 824.75 (-6.07%) | 895.65 | 814.00 - 895.65 | 0.9896 times | Tue 12 November 2024 | 878.05 (-1.7%) | 895.00 | 870.00 - 909.45 | 0.5587 times | Mon 11 November 2024 | 893.20 (4.75%) | 832.00 | 832.00 - 904.95 | 1.2282 times | Fri 08 November 2024 | 852.70 (1.1%) | 844.00 | 817.05 - 875.50 | 0.3952 times | Thu 07 November 2024 | 843.40 (-0.38%) | 845.00 | 829.70 - 872.25 | 0.2843 times | Wed 06 November 2024 | 846.60 (1.47%) | 840.00 | 834.00 - 850.00 | 0.4749 times | Tue 05 November 2024 | 834.35 (1.92%) | 834.90 | 818.90 - 844.85 | 0.25 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 886.53 and 993.28
| Weekly Target 1 | 798.93 |
| Weekly Target 2 | 867.37 |
| Weekly Target 3 | 905.68333333333 |
| Weekly Target 4 | 974.12 |
| Weekly Target 5 | 1012.43 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 935.80 (7.21%) | 889.20 | 837.25 - 944.00 | 1.059 times | Thu 14 November 2024 | 872.90 (2.37%) | 832.00 | 814.00 - 909.45 | 1.02 times | Fri 08 November 2024 | 852.70 (1.23%) | 842.70 | 814.90 - 875.50 | 0.3979 times | Fri 01 November 2024 | 842.30 (7.54%) | 766.85 | 766.85 - 862.40 | 0.5075 times | Fri 25 October 2024 | 783.25 (-9.17%) | 845.05 | 772.95 - 862.40 | 0.766 times | Fri 18 October 2024 | 862.35 (-1.31%) | 875.00 | 833.40 - 919.55 | 0.863 times | Fri 11 October 2024 | 873.80 (8.43%) | 812.85 | 745.05 - 878.70 | 1.3113 times | Thu 03 October 2024 | 805.90 (-0.26%) | 814.75 | 793.60 - 838.85 | 0.6092 times | Fri 27 September 2024 | 808.00 (-6.82%) | 867.15 | 802.35 - 875.65 | 1.4864 times | Fri 20 September 2024 | 867.15 (-1.8%) | 905.00 | 835.00 - 959.95 | 1.9796 times | Fri 13 September 2024 | 883.05 (9.2%) | 824.85 | 815.05 - 919.95 | 1.8329 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 874.9 and 1004.9
| Monthly Target 1 | 767.93 |
| Monthly Target 2 | 851.87 |
| Monthly Target 3 | 897.93333333333 |
| Monthly Target 4 | 981.87 |
| Monthly Target 5 | 1027.93 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 935.80 (11.09%) | 854.00 | 814.00 - 944.00 | 0.3412 times | Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 0.5103 times | Mon 30 September 2024 | 813.45 (5.91%) | 767.35 | 747.25 - 959.95 | 1.0155 times | Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.0371 times | Wed 31 July 2024 | 682.10 (19.76%) | 569.70 | 558.75 - 708.00 | 0.8268 times | Fri 28 June 2024 | 569.55 (17.47%) | 500.00 | 419.10 - 607.15 | 0.8238 times | Fri 31 May 2024 | 484.85 (-11.96%) | 553.25 | 464.00 - 556.55 | 0.7476 times | Tue 30 April 2024 | 550.70 (19.37%) | 461.30 | 461.30 - 561.15 | 1.3093 times | Thu 28 March 2024 | 461.35 (10.61%) | 420.00 | 384.80 - 468.65 | 0.8877 times | Thu 29 February 2024 | 417.10 (13.36%) | 367.75 | 357.95 - 455.00 | 2.5007 times | Wed 31 January 2024 | 367.95 (11.37%) | 333.90 | 313.55 - 375.00 | 1.0945 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 875.35 |
| 12 day DMA | 861.97 |
| 20 day DMA | 843.63 |
| 35 day DMA | 841.53 |
| 50 day DMA | 847.5 |
| 100 day DMA | 764.67 |
| 150 day DMA | 683.84 |
| 200 day DMA | 620.19 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.9 | 866.96 | 860.49 |
| 12 day EMA | 868.57 | 856.35 | 852.07 |
| 20 day EMA | 857.93 | 849.74 | 846.57 |
| 35 day EMA | 849.86 | 844.8 | 842.73 |
| 50 day EMA | 846.35 | 842.7 | 841.18 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.35 | 863.8 | 866.46 |
| 12 day SMA | 861.97 | 854.18 | 851.05 |
| 20 day SMA | 843.63 | 836.56 | 833.92 |
| 35 day SMA | 841.53 | 837.88 | 836.87 |
| 50 day SMA | 847.5 | 844.96 | 843.95 |
| 100 day SMA | 764.67 | 761.17 | 758.28 |
| 150 day SMA | 683.84 | 680.96 | 678.51 |
| 200 day SMA | 620.19 | 617.1 | 614.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.