Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 71.91 and 76.8
| Daily Target 1 | 70.68 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 80.46 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.59 (3.28%) | 78.00 | 73.11 - 78.00 | 0.4784 times | Mon 13 January 2025 | 73.19 (-6.68%) | 77.08 | 72.71 - 78.29 | 0.9867 times | Fri 10 January 2025 | 78.43 (-1.43%) | 79.32 | 75.95 - 79.60 | 1.3493 times | Thu 09 January 2025 | 79.57 (-4.07%) | 82.07 | 79.27 - 83.00 | 1.0412 times | Wed 08 January 2025 | 82.95 (-2.14%) | 84.80 | 82.06 - 85.95 | 0.5147 times | Tue 07 January 2025 | 84.76 (5.23%) | 81.01 | 80.97 - 85.30 | 0.7804 times | Mon 06 January 2025 | 80.55 (-5.88%) | 85.41 | 79.96 - 86.32 | 2.2172 times | Fri 03 January 2025 | 85.58 (0.88%) | 84.74 | 84.74 - 87.35 | 1.053 times | Thu 02 January 2025 | 84.83 (2.5%) | 83.99 | 82.15 - 86.07 | 0.9133 times | Wed 01 January 2025 | 82.76 (0%) | 83.98 | 82.33 - 83.98 | 0.6659 times | Tue 31 December 2024 | 82.76 (0.67%) | 83.76 | 80.82 - 83.76 | 1.1759 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 71.36 and 76.94
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.59 (-3.62%) | 77.08 | 72.71 - 78.29 | 0.2717 times | Fri 10 January 2025 | 78.43 (-8.35%) | 85.41 | 75.95 - 86.32 | 1.0947 times | Fri 03 January 2025 | 85.58 (5.8%) | 82.48 | 80.82 - 87.35 | 1.0922 times | Fri 27 December 2024 | 80.89 (-4.69%) | 86.57 | 80.49 - 87.75 | 0.7147 times | Fri 20 December 2024 | 84.87 (6.01%) | 81.16 | 81.10 - 90.01 | 2.2724 times | Fri 13 December 2024 | 80.06 (4.54%) | 77.50 | 74.25 - 85.97 | 2.0007 times | Fri 06 December 2024 | 76.58 (6.61%) | 71.99 | 67.70 - 78.30 | 1.0593 times | Fri 29 November 2024 | 71.83 (7.56%) | 68.99 | 67.93 - 72.45 | 0.47 times | Fri 22 November 2024 | 66.78 (-0.85%) | 68.58 | 64.53 - 68.75 | 0.4132 times | Thu 14 November 2024 | 67.35 (-5.91%) | 72.75 | 65.80 - 72.75 | 0.6111 times | Fri 08 November 2024 | 71.58 (-3.2%) | 74.01 | 70.80 - 76.70 | 0.7118 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 66.83 and 81.47
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.59 (-8.66%) | 83.98 | 72.71 - 87.35 | 0.3912 times | Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.4031 times | Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.4766 times | Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.2994 times | Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.5947 times | Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.7008 times | Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.9157 times | Fri 28 June 2024 | 73.41 (-6.39%) | 82.00 | 68.30 - 82.00 | 0.298 times | Fri 31 May 2024 | 78.42 (6.71%) | 72.42 | 66.00 - 87.00 | 0.3069 times | Tue 30 April 2024 | 73.49 (9.72%) | 68.35 | 68.35 - 95.85 | 0.6136 times | Thu 28 March 2024 | 66.98 (-20.92%) | 85.06 | 63.02 - 87.58 | 0.875 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 81.1 |
| 20 day DMA | 82.27 |
| 35 day DMA | 79.13 |
| 50 day DMA | 76.24 |
| 100 day DMA | 79.81 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 78.31 | 80.87 |
| 12 day EMA | 79.76 | 80.52 | 81.85 |
| 20 day EMA | 80.09 | 80.56 | 81.33 |
| 35 day EMA | 78.46 | 78.63 | 78.95 |
| 50 day EMA | 75.94 | 75.95 | 76.06 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 79.78 | 81.25 |
| 12 day SMA | 81.1 | 81.54 | 82.42 |
| 20 day SMA | 82.27 | 82.66 | 83 |
| 35 day SMA | 79.13 | 78.92 | 78.73 |
| 50 day SMA | 76.24 | 76.19 | 76.19 |
| 100 day SMA | 79.81 | 79.85 | 79.93 |
| 150 day SMA | 78.55 | 78.54 | 78.53 |
| 200 day SMA | 78 | 77.95 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.