NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.71 and 0.75

Daily Target 10.68
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 07 February 2025 0.73 (0%) 0.73 0.70 - 0.74 1.5537 times
Thu 06 February 2025 0.73 (-2.67%) 0.75 0.72 - 0.75 1.0121 times
Wed 05 February 2025 0.75 (-1.32%) 0.76 0.74 - 0.77 0.8777 times
Tue 04 February 2025 0.76 (2.7%) 0.74 0.73 - 0.78 1.2923 times
Mon 03 February 2025 0.74 (0%) 0.75 0.73 - 0.75 0.8187 times
Fri 31 January 2025 0.74 (0%) 0.73 0.73 - 0.74 0.5069 times
Thu 30 January 2025 0.74 (-1.33%) 0.74 0.72 - 0.75 0.858 times
Wed 29 January 2025 0.75 (5.63%) 0.72 0.71 - 0.76 1.3257 times
Tue 28 January 2025 0.71 (0%) 0.72 0.70 - 0.72 0.7947 times
Mon 27 January 2025 0.71 (-2.74%) 0.74 0.70 - 0.74 0.9601 times
Fri 24 January 2025 0.73 (-1.35%) 0.75 0.70 - 0.75 0.9248 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 07 February 2025 0.73 (-1.35%) 0.75 0.70 - 0.78 0.7538 times
Fri 31 January 2025 0.74 (1.37%) 0.74 0.70 - 0.76 0.6032 times
Fri 24 January 2025 0.73 (-5.19%) 0.79 0.70 - 0.80 0.5336 times
Fri 17 January 2025 0.77 (1.32%) 0.77 0.70 - 0.80 0.5853 times
Fri 10 January 2025 0.76 (-6.17%) 0.82 0.74 - 0.85 0.8184 times
Fri 03 January 2025 0.81 (-2.41%) 0.84 0.78 - 0.84 0.8377 times
Fri 27 December 2024 0.83 (-2.35%) 0.87 0.78 - 0.89 0.858 times
Fri 20 December 2024 0.85 (-5.56%) 0.92 0.80 - 0.92 1.221 times
Fri 13 December 2024 0.90 (9.76%) 0.84 0.83 - 0.98 2.5546 times
Fri 06 December 2024 0.82 (5.13%) 0.78 0.77 - 0.84 1.2343 times
Fri 29 November 2024 0.78 (0%) 0.79 0.77 - 0.81 0.7715 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.68 and 0.76

Monthly Target 10.66
Monthly Target 20.69
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 07 February 2025 0.73 (-1.35%) 0.75 0.70 - 0.78 0.1464 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 0.5843 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 1.2113 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 0.8297 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 0.7092 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 0.8086 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.3344 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 1.6864 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 2.7648 times
Fri 31 May 2024 0.70 (-2.78%) 0.72 0.68 - 0.76 0.9249 times
Tue 30 April 2024 0.72 (9.09%) 0.66 0.66 - 0.84 1.2135 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.770.780.78
50 day SMA0.80.80.8
100 day SMA0.780.780.78
150 day SMA0.830.830.84
200 day SMA0.820.820.82
Back to top | Use Dark Theme