Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 6.88 and 7.43
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.88 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.15 (-4.67%) | 7.70 | 7.15 - 7.70 | 1.1107 times | Tue 14 January 2025 | 7.50 (-4.58%) | 8.25 | 7.50 - 8.25 | 1.2864 times | Mon 13 January 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.5069 times | Tue 07 January 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 3.262 times | Mon 06 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.1673 times | Fri 03 January 2025 | 7.49 (0%) | 7.49 | 7.49 - 7.49 | 1.3868 times | Thu 02 January 2025 | 7.49 (4.76%) | 7.15 | 7.15 - 7.50 | 1.2697 times | Wed 01 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.33 | 0.4215 times | Mon 30 December 2024 | 7.15 (-1.11%) | 6.88 | 6.88 - 7.15 | 0.087 times | Fri 27 December 2024 | 7.23 (-4.99%) | 7.23 | 7.23 - 7.23 | 0.5018 times | Mon 23 December 2024 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.61 | 0.5018 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 6.6 and 7.7
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.15 (-9.03%) | 7.86 | 7.15 - 8.25 | 0.7381 times | Tue 07 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.8716 times | Fri 03 January 2025 | 7.49 (3.6%) | 6.88 | 6.88 - 7.50 | 0.8044 times | Fri 27 December 2024 | 7.23 (-9.74%) | 7.61 | 7.23 - 7.61 | 0.2551 times | Mon 16 December 2024 | 8.01 (-0.87%) | 8.10 | 8.01 - 8.10 | 0.0451 times | Fri 13 December 2024 | 8.08 (12.38%) | 7.36 | 7.25 - 8.10 | 2.6156 times | Fri 06 December 2024 | 7.19 (-1.24%) | 7.47 | 6.67 - 7.84 | 0.5914 times | Wed 27 November 2024 | 7.28 (-11.86%) | 8.34 | 7.28 - 8.34 | 0.665 times | Thu 21 November 2024 | 8.26 (-2.82%) | 8.72 | 7.48 - 8.72 | 1.6412 times | Thu 14 November 2024 | 8.50 (12.88%) | 7.90 | 7.90 - 9.13 | 1.7725 times | Fri 08 November 2024 | 7.53 (13.23%) | 6.65 | 6.52 - 7.53 | 0.9005 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.6 and 7.7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 8.25 | 0.1634 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.2412 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.346 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 0.9145 times | Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.151 times | Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 1.7625 times | Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 1.537 times | Fri 28 June 2024 | 6.36 (-3.05%) | 6.60 | 5.27 - 7.71 | 0.7609 times | Fri 31 May 2024 | 6.56 (-19.9%) | 8.00 | 5.40 - 8.00 | 1.6915 times | Tue 30 April 2024 | 8.19 (22.6%) | 6.41 | 5.06 - 8.62 | 1.4319 times | Thu 28 March 2024 | 6.68 (0.15%) | 6.67 | 6.35 - 8.08 | 1.9447 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.65 | 7.73 |
| 12 day EMA | 7.52 | 7.59 | 7.61 |
| 20 day EMA | 7.53 | 7.57 | 7.58 |
| 35 day EMA | 7.44 | 7.46 | 7.46 |
| 50 day EMA | 7.37 | 7.38 | 7.38 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.71 | 7.71 |
| 12 day SMA | 7.53 | 7.61 | 7.63 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.57 | 7.55 | 7.52 |
| 50 day SMA | 7.45 | 7.43 | 7.41 |
| 100 day SMA | 6.88 | 6.87 | 6.85 |
| 150 day SMA | 6.67 | 6.67 | 6.66 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.