Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 71.28 and 71.63
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 71.92 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.45 (-1.99%) | 71.45 | 71.45 - 71.80 | 0.1563 times | Thu 09 January 2025 | 72.90 (1.82%) | 70.17 | 70.17 - 72.90 | 0.3611 times | Wed 08 January 2025 | 71.60 (-1.92%) | 71.60 | 71.60 - 71.60 | 0.8131 times | Tue 07 January 2025 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.144 times | Mon 06 January 2025 | 73.00 (-1.35%) | 74.00 | 73.00 - 74.00 | 0.1956 times | Fri 03 January 2025 | 74.00 (0.76%) | 74.90 | 74.00 - 74.90 | 3.0015 times | Thu 02 January 2025 | 73.44 (2%) | 73.44 | 73.44 - 73.44 | 2.8723 times | Wed 01 January 2025 | 72.00 (0%) | 72.00 | 70.56 - 72.00 | 0.4168 times | Tue 31 December 2024 | 72.00 (0%) | 72.00 | 71.64 - 73.44 | 1.8309 times | Mon 30 December 2024 | 72.00 (0.98%) | 71.30 | 71.30 - 72.70 | 0.2084 times | Fri 27 December 2024 | 71.30 (1.99%) | 69.91 | 68.52 - 71.30 | 0.3309 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 68.9 and 72.73
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.45 (-3.45%) | 74.00 | 70.17 - 74.00 | 0.22 times | Fri 03 January 2025 | 74.00 (3.79%) | 71.30 | 70.56 - 74.90 | 1.0973 times | Fri 27 December 2024 | 71.30 (0.34%) | 73.95 | 68.52 - 74.60 | 1.0945 times | Fri 20 December 2024 | 71.06 (6.83%) | 69.80 | 60.80 - 71.06 | 2.1998 times | Fri 13 December 2024 | 66.52 (3.21%) | 67.67 | 63.10 - 67.95 | 1.5537 times | Fri 06 December 2024 | 64.45 (7.31%) | 60.06 | 60.00 - 64.45 | 1.0219 times | Fri 29 November 2024 | 60.06 (-0.08%) | 59.00 | 58.91 - 61.28 | 1.1117 times | Fri 22 November 2024 | 60.11 (-7.74%) | 63.85 | 60.11 - 63.85 | 0.5836 times | Thu 14 November 2024 | 65.15 (-4.18%) | 68.01 | 65.15 - 69.34 | 0.3946 times | Fri 08 November 2024 | 67.99 (-4.32%) | 74.50 | 66.17 - 74.50 | 0.7229 times | Fri 01 November 2024 | 71.06 (19.03%) | 62.39 | 57.05 - 71.55 | 0.7812 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 68.45 and 73.18
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.173333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.45 (-0.76%) | 72.00 | 70.17 - 74.90 | 0.0871 times | Tue 31 December 2024 | 72.00 (19.88%) | 60.06 | 60.00 - 74.60 | 0.51 times | Fri 29 November 2024 | 60.06 (-11.87%) | 71.55 | 58.91 - 74.50 | 0.2402 times | Thu 31 October 2024 | 68.15 (39.82%) | 49.50 | 46.00 - 82.00 | 2.2715 times | Mon 30 September 2024 | 48.74 (10.67%) | 48.85 | 41.90 - 54.00 | 1.5066 times | Fri 30 August 2024 | 44.04 (2.28%) | 43.95 | 40.10 - 49.50 | 0.6409 times | Wed 31 July 2024 | 43.06 (10.44%) | 39.90 | 36.04 - 51.50 | 1.9114 times | Fri 28 June 2024 | 38.99 (11.98%) | 38.25 | 33.00 - 45.00 | 0.8032 times | Fri 31 May 2024 | 34.82 (13.31%) | 30.73 | 30.00 - 37.90 | 0.9085 times | Tue 30 April 2024 | 30.73 (-0.71%) | 30.89 | 28.52 - 32.95 | 1.1205 times | Thu 28 March 2024 | 30.95 (-0.32%) | 31.05 | 29.01 - 38.25 | 0.4946 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.22 |
| 20 day DMA | 70.37 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.9 |
| 100 day DMA | 58.99 |
| 150 day DMA | 52.88 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.61 | 72.47 |
| 12 day EMA | 71.71 | 71.76 | 71.55 |
| 20 day EMA | 70.5 | 70.4 | 70.14 |
| 35 day EMA | 68.91 | 68.76 | 68.52 |
| 50 day EMA | 67.01 | 66.83 | 66.58 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.9 | 73.01 |
| 12 day SMA | 72.22 | 72.21 | 72.34 |
| 20 day SMA | 70.37 | 70.07 | 69.65 |
| 35 day SMA | 66.88 | 66.59 | 66.3 |
| 50 day SMA | 66.9 | 66.73 | 66.49 |
| 100 day SMA | 58.99 | 58.71 | 58.4 |
| 150 day SMA | 52.88 | 52.65 | 52.4 |
| 200 day SMA | 47.44 | 47.23 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.