Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 17.54 and 18.21
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.04 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.71 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.03 (-1.9%) | 18.07 | 17.71 - 18.38 | 0.5066 times |
| Tue 01 April 2025 | 18.38 (10.59%) | 16.31 | 16.31 - 18.51 | 1.1796 times |
| Fri 28 March 2025 | 16.62 (-3.54%) | 18.00 | 16.33 - 18.00 | 0.7313 times |
| Wed 26 March 2025 | 17.23 (-7.76%) | 18.25 | 16.81 - 18.74 | 1.1885 times |
| Tue 25 March 2025 | 18.68 (-2.86%) | 19.36 | 18.51 - 19.44 | 0.7939 times |
| Mon 24 March 2025 | 19.23 (0%) | 19.23 | 19.00 - 19.90 | 1.2254 times |
| Fri 21 March 2025 | 19.23 (-0.1%) | 19.41 | 18.86 - 19.81 | 2.3399 times |
| Thu 20 March 2025 | 19.25 (-1.48%) | 19.93 | 19.01 - 20.00 | 0.9303 times |
| Wed 19 March 2025 | 19.54 (6.08%) | 18.81 | 18.33 - 19.99 | 0.5407 times |
| Tue 18 March 2025 | 18.42 (0.49%) | 19.00 | 18.33 - 19.00 | 0.5638 times |
| Mon 17 March 2025 | 18.33 (-4.18%) | 19.00 | 18.01 - 19.50 | 0.3822 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 17.17 and 19.37
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.03 (8.48%) | 16.31 | 16.31 - 18.51 | 0.4697 times |
| Fri 28 March 2025 | 16.62 (-13.57%) | 19.23 | 16.33 - 19.90 | 1.0972 times |
| Fri 21 March 2025 | 19.23 (0.52%) | 19.00 | 18.01 - 20.00 | 1.3251 times |
| Thu 13 March 2025 | 19.13 (-0.98%) | 20.44 | 18.03 - 21.69 | 0.5814 times |
| Fri 07 March 2025 | 19.32 (3.87%) | 19.24 | 18.00 - 21.70 | 1.188 times |
| Fri 28 February 2025 | 18.60 (-10.79%) | 20.26 | 18.26 - 21.68 | 0.5239 times |
| Fri 21 February 2025 | 20.85 (-12.14%) | 23.90 | 20.15 - 23.90 | 0.6735 times |
| Fri 14 February 2025 | 23.73 (4.12%) | 23.25 | 22.49 - 24.43 | 1.3874 times |
| Fri 07 February 2025 | 22.79 (5.41%) | 23.31 | 21.12 - 24.45 | 1.0905 times |
| Fri 31 January 2025 | 21.62 (-9.8%) | 24.45 | 19.99 - 24.45 | 1.6634 times |
| Fri 24 January 2025 | 23.97 (4.4%) | 23.35 | 23.14 - 26.49 | 1.4631 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 17.17 and 19.37
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.03 (8.48%) | 16.31 | 16.31 - 18.51 | 0.0149 times |
| Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.1333 times |
| Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.1168 times |
| Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.1831 times |
| Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.1912 times |
| Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.266 times |
| Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 2.5582 times |
| Mon 30 September 2024 | 30.50 (17.13%) | 26.45 | 24.25 - 33.40 | 3.4811 times |
| Fri 30 August 2024 | 26.04 (-2.44%) | 27.00 | 24.00 - 27.95 | 0.8624 times |
| Wed 31 July 2024 | 26.69 (5.74%) | 25.78 | 23.00 - 29.73 | 2.193 times |
| Fri 28 June 2024 | 25.24 (1.24%) | 24.94 | 22.33 - 29.00 | 1.0118 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.86 |
| 100 day DMA | 23.39 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18 | 17.81 |
| 12 day EMA | 18.39 | 18.45 | 18.46 |
| 20 day EMA | 18.84 | 18.93 | 18.99 |
| 35 day EMA | 19.74 | 19.84 | 19.93 |
| 50 day EMA | 20.7 | 20.81 | 20.91 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.03 | 18.2 |
| 12 day SMA | 18.51 | 18.56 | 18.57 |
| 20 day SMA | 18.61 | 18.64 | 18.68 |
| 35 day SMA | 19.95 | 20.11 | 20.26 |
| 50 day SMA | 20.86 | 20.96 | 21.05 |
| 100 day SMA | 23.39 | 23.51 | 23.63 |
| 150 day SMA | 25.04 | 25.1 | 25.15 |
| 200 day SMA | 25.13 | 25.18 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.