Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 8.93 and 9.66
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.4233333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.15 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.62 (3.55%) | 9.65 | 8.96 - 9.69 | 0.4191 times | Thu 09 January 2025 | 9.29 (0.32%) | 9.45 | 9.26 - 9.72 | 0.2337 times | Wed 08 January 2025 | 9.26 (4.16%) | 9.33 | 8.59 - 9.33 | 0.684 times | Tue 07 January 2025 | 8.89 (-3.47%) | 9.03 | 8.81 - 9.64 | 0.3432 times | Mon 06 January 2025 | 9.21 (-2.64%) | 9.65 | 9.05 - 9.88 | 3.7787 times | Fri 03 January 2025 | 9.46 (-4.44%) | 10.10 | 9.45 - 10.20 | 0.4413 times | Thu 02 January 2025 | 9.90 (4.21%) | 9.69 | 9.69 - 9.97 | 1.2162 times | Wed 01 January 2025 | 9.50 (2.93%) | 8.87 | 8.87 - 9.69 | 1.1373 times | Tue 31 December 2024 | 9.23 (4.77%) | 8.99 | 8.46 - 9.25 | 1.1107 times | Mon 30 December 2024 | 8.81 (-4.34%) | 9.39 | 8.79 - 9.47 | 0.6359 times | Fri 27 December 2024 | 9.21 (-4.46%) | 9.83 | 9.20 - 9.99 | 0.7753 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 8.46 and 9.75
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.62 (1.69%) | 9.65 | 8.59 - 9.88 | 1.0257 times | Fri 03 January 2025 | 9.46 (2.71%) | 9.39 | 8.46 - 10.20 | 0.8533 times | Fri 27 December 2024 | 9.21 (-2.54%) | 9.45 | 9.14 - 10.41 | 1.0535 times | Fri 20 December 2024 | 9.45 (17.98%) | 8.17 | 8.10 - 9.45 | 0.822 times | Fri 13 December 2024 | 8.01 (-1.23%) | 7.95 | 7.79 - 8.85 | 1.035 times | Fri 06 December 2024 | 8.11 (-6.03%) | 8.80 | 8.03 - 8.95 | 0.7758 times | Fri 29 November 2024 | 8.63 (-8.09%) | 9.39 | 8.25 - 9.39 | 0.5903 times | Fri 22 November 2024 | 9.39 (-4.28%) | 10.04 | 9.00 - 10.04 | 0.5696 times | Thu 14 November 2024 | 9.81 (9.85%) | 9.09 | 8.11 - 9.81 | 1.2524 times | Fri 08 November 2024 | 8.93 (4.32%) | 8.98 | 8.21 - 9.83 | 2.0224 times | Fri 01 November 2024 | 8.56 (6.47%) | 8.39 | 7.60 - 8.63 | 1.3508 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 9.11 and 10.72
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 9.62 (4.23%) | 8.87 | 8.59 - 10.20 | 0.6332 times | Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 1.639 times | Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 1.8391 times | Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.0903 times | Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 0.7698 times | Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.196 times | Wed 31 July 2024 | 7.50 (31.58%) | 5.81 | 5.40 - 10.04 | 2.4064 times | Fri 28 June 2024 | 5.70 (2.15%) | 5.58 | 5.19 - 5.84 | 0.1276 times | Fri 31 May 2024 | 5.58 (1.45%) | 5.50 | 4.79 - 5.85 | 0.1704 times | Tue 30 April 2024 | 5.50 (15.79%) | 4.98 | 4.76 - 5.89 | 0.1281 times | Thu 28 March 2024 | 4.75 (-21.88%) | 6.09 | 4.75 - 6.39 | 0.1488 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.26 | 9.24 |
| 12 day EMA | 9.31 | 9.25 | 9.24 |
| 20 day EMA | 9.19 | 9.15 | 9.14 |
| 35 day EMA | 9.07 | 9.04 | 9.03 |
| 50 day EMA | 8.91 | 8.88 | 8.86 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.22 | 9.34 |
| 12 day SMA | 9.34 | 9.34 | 9.39 |
| 20 day SMA | 9.23 | 9.16 | 9.11 |
| 35 day SMA | 8.94 | 8.94 | 8.94 |
| 50 day SMA | 8.96 | 8.92 | 8.9 |
| 100 day SMA | 8.58 | 8.57 | 8.56 |
| 150 day SMA | 7.99 | 7.96 | 7.94 |
| 200 day SMA | 7.35 | 7.33 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.