Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 8.08 and 8.33
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.37 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.20 (4.99%) | 8.16 | 7.95 - 8.20 | 1.2 times | Wed 30 October 2024 | 7.81 (-0.76%) | 8.25 | 7.60 - 8.25 | 1.7968 times | Tue 29 October 2024 | 7.87 (-4.26%) | 8.59 | 7.81 - 8.63 | 2.1737 times | Mon 28 October 2024 | 8.22 (2.24%) | 8.39 | 7.64 - 8.39 | 0.2094 times | Fri 25 October 2024 | 8.04 (4.42%) | 7.90 | 7.90 - 8.08 | 3.6631 times | Thu 24 October 2024 | 7.70 (4.19%) | 7.75 | 7.59 - 7.75 | 0.0129 times | Tue 22 October 2024 | 7.39 (-3.15%) | 7.50 | 7.25 - 8.01 | 0.2204 times | Mon 21 October 2024 | 7.63 (1.87%) | 7.49 | 7.12 - 7.86 | 0.5758 times | Fri 18 October 2024 | 7.49 (-3.73%) | 7.78 | 7.40 - 8.15 | 0.0693 times | Thu 17 October 2024 | 7.78 (3.18%) | 7.88 | 7.17 - 7.88 | 0.0786 times | Wed 16 October 2024 | 7.54 (4.87%) | 7.54 | 7.00 - 7.54 | 0.0566 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.39 and 8.42
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.20 (1.99%) | 8.39 | 7.60 - 8.63 | 2.4091 times | Fri 25 October 2024 | 8.04 (7.34%) | 7.49 | 7.12 - 8.08 | 2.0026 times | Fri 18 October 2024 | 7.49 (6.09%) | 7.06 | 7.00 - 8.15 | 0.2994 times | Thu 10 October 2024 | 7.06 (-7.23%) | 7.61 | 7.05 - 7.61 | 0.0762 times | Thu 03 October 2024 | 7.61 (-9.3%) | 8.39 | 7.60 - 8.80 | 0.3613 times | Fri 27 September 2024 | 8.39 (3.97%) | 8.06 | 8.05 - 8.87 | 0.7294 times | Fri 20 September 2024 | 8.07 (2.15%) | 7.66 | 7.51 - 8.68 | 1.0272 times | Fri 13 September 2024 | 7.90 (-5.84%) | 8.38 | 7.58 - 8.38 | 0.8706 times | Fri 06 September 2024 | 8.39 (-5.73%) | 8.46 | 7.98 - 8.46 | 0.7931 times | Fri 30 August 2024 | 8.90 (-0.56%) | 8.95 | 8.47 - 8.95 | 1.4311 times | Fri 23 August 2024 | 8.95 (4.07%) | 8.60 | 8.60 - 9.50 | 0.8945 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.6 and 9.23
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.3934 times | Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 0.9838 times | Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.5285 times | Wed 31 July 2024 | 7.50 (31.58%) | 5.81 | 5.40 - 10.04 | 3.0754 times | Fri 28 June 2024 | 5.70 (2.15%) | 5.58 | 5.19 - 5.84 | 0.1631 times | Fri 31 May 2024 | 5.58 (1.45%) | 5.50 | 4.79 - 5.85 | 0.2177 times | Tue 30 April 2024 | 5.50 (15.79%) | 4.98 | 4.76 - 5.89 | 0.1637 times | Thu 28 March 2024 | 4.75 (-21.88%) | 6.09 | 4.75 - 6.39 | 0.1902 times | Thu 29 February 2024 | 6.08 (-0.49%) | 6.40 | 5.55 - 6.52 | 0.9057 times | Wed 31 January 2024 | 6.11 (-2.24%) | 6.25 | 5.56 - 7.27 | 1.3785 times | Thu 28 December 2023 | 6.25 (0.16%) | 6.12 | 5.85 - 6.25 | 0.0893 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.86 | 7.88 |
| 12 day EMA | 7.84 | 7.78 | 7.77 |
| 20 day EMA | 7.84 | 7.8 | 7.8 |
| 35 day EMA | 7.96 | 7.95 | 7.96 |
| 50 day EMA | 8.18 | 8.18 | 8.2 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.93 | 7.84 |
| 12 day SMA | 7.74 | 7.67 | 7.61 |
| 20 day SMA | 7.66 | 7.67 | 7.7 |
| 35 day SMA | 7.91 | 7.91 | 7.93 |
| 50 day SMA | 8.17 | 8.18 | 8.2 |
| 100 day SMA | 7.55 | 7.52 | 7.5 |
| 150 day SMA | 6.85 | 6.83 | 6.82 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.