Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 163.75 and 171.45
| Daily Target 1 | 162.27 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 169.96666666667 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 177.67 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.20 (-3.47%) | 171.25 | 167.00 - 174.70 | 0.913 times | Thu 19 December 2024 | 174.25 (-1.16%) | 174.00 | 170.00 - 175.50 | 0.7773 times | Wed 18 December 2024 | 176.30 (-1.92%) | 176.20 | 175.00 - 180.00 | 1.044 times | Tue 17 December 2024 | 179.75 (0.31%) | 179.20 | 175.00 - 181.00 | 0.6647 times | Mon 16 December 2024 | 179.20 (-2.56%) | 183.90 | 175.05 - 183.90 | 0.9327 times | Fri 13 December 2024 | 183.90 (-1.66%) | 184.60 | 180.55 - 189.90 | 0.8353 times | Thu 12 December 2024 | 187.00 (0.75%) | 188.90 | 186.00 - 190.60 | 0.8944 times | Wed 11 December 2024 | 185.60 (3.34%) | 183.00 | 177.20 - 188.00 | 1.2187 times | Tue 10 December 2024 | 179.60 (2.45%) | 177.90 | 177.90 - 180.00 | 1.4637 times | Mon 09 December 2024 | 175.30 (0.98%) | 175.90 | 172.00 - 177.75 | 1.2562 times | Fri 06 December 2024 | 173.60 (-0.12%) | 172.20 | 172.20 - 177.00 | 0.8042 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 159.15 and 176.05
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.20 (-8.54%) | 183.90 | 167.00 - 183.90 | 0.9163 times | Fri 13 December 2024 | 183.90 (5.93%) | 175.90 | 172.00 - 190.60 | 1.1991 times | Fri 06 December 2024 | 173.60 (-1.08%) | 175.50 | 170.00 - 179.00 | 1.0457 times | Fri 29 November 2024 | 175.50 (2.78%) | 181.00 | 165.85 - 181.00 | 1.0843 times | Fri 22 November 2024 | 170.75 (-5.11%) | 180.00 | 169.05 - 192.85 | 0.9971 times | Thu 14 November 2024 | 179.95 (-5.81%) | 194.70 | 166.00 - 194.70 | 0.822 times | Fri 08 November 2024 | 191.05 (-6.39%) | 208.90 | 184.00 - 209.80 | 0.9677 times | Fri 01 November 2024 | 204.10 (-0.46%) | 200.00 | 190.00 - 211.00 | 0.5634 times | Fri 25 October 2024 | 205.05 (-4.67%) | 215.10 | 186.70 - 223.90 | 1.5646 times | Fri 18 October 2024 | 215.10 (0.19%) | 218.50 | 204.10 - 224.80 | 0.8398 times | Fri 11 October 2024 | 214.70 (22.51%) | 199.00 | 186.60 - 234.00 | 2.1245 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 155.8 and 179.4
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 175.26666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 198.87 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 168.20 (-4.16%) | 175.50 | 167.00 - 190.60 | 1.573 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.9913 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 2.7103 times | Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.6053 times | Fri 30 August 2024 | 889.05 (6.79%) | 832.55 | 764.40 - 920.00 | 0.3912 times | Wed 31 July 2024 | 832.55 (5.41%) | 751.25 | 744.20 - 925.00 | 0.5473 times | Fri 28 June 2024 | 789.85 (13.18%) | 685.85 | 647.50 - 842.00 | 0.2135 times | Fri 31 May 2024 | 697.85 (-12.97%) | 801.85 | 663.05 - 839.25 | 0.2457 times | Tue 30 April 2024 | 801.85 (30.56%) | 673.90 | 625.00 - 824.00 | 0.527 times | Thu 28 March 2024 | 614.15 (21.13%) | 500.05 | 487.00 - 614.20 | 0.1954 times | Thu 29 February 2024 | 507.00 (-4.2%) | 535.00 | 489.10 - 604.90 | 0.0951 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 178.04 |
| 20 day DMA | 176.37 |
| 35 day DMA | 182.17 |
| 50 day DMA | 190.3 |
| 100 day DMA | 467.36 |
| 150 day DMA | 569.49 |
| 200 day DMA | 591.61 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 177.65 | 179.35 |
| 12 day EMA | 176.95 | 178.54 | 179.32 |
| 20 day EMA | 178.69 | 179.79 | 180.37 |
| 35 day EMA | 183.97 | 184.9 | 185.53 |
| 50 day EMA | 189.44 | 190.31 | 190.97 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 178.68 | 181.23 |
| 12 day SMA | 178.04 | 178.5 | 178.57 |
| 20 day SMA | 176.37 | 176.5 | 176.81 |
| 35 day SMA | 182.17 | 183.15 | 183.7 |
| 50 day SMA | 190.3 | 191.34 | 192.26 |
| 100 day SMA | 467.36 | 474.13 | 481.13 |
| 150 day SMA | 569.49 | 573.23 | 576.78 |
| 200 day SMA | 591.61 | 593.29 | 595 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.