Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 156.63 and 164.63
| Daily Target 1 | 155.1 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 171.1 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.20 (-1.16%) | 163.10 | 160.05 - 168.05 | 0.2807 times | Thu 09 January 2025 | 163.10 (-1.84%) | 163.40 | 161.20 - 168.20 | 0.9933 times | Wed 08 January 2025 | 166.15 (-3.54%) | 168.15 | 159.90 - 173.00 | 1.1775 times | Tue 07 January 2025 | 172.25 (2.9%) | 176.00 | 166.10 - 176.00 | 0.5426 times | Mon 06 January 2025 | 167.40 (-4.75%) | 177.75 | 163.00 - 179.00 | 0.7289 times | Fri 03 January 2025 | 175.75 (-0.57%) | 179.15 | 175.10 - 179.15 | 0.2683 times | Thu 02 January 2025 | 176.75 (3.85%) | 174.45 | 170.00 - 178.00 | 2.2937 times | Wed 01 January 2025 | 170.20 (1.86%) | 172.00 | 166.50 - 172.00 | 1.0957 times | Tue 31 December 2024 | 167.10 (3.18%) | 163.00 | 160.30 - 169.90 | 0.5195 times | Mon 30 December 2024 | 161.95 (-1.13%) | 167.00 | 160.50 - 167.00 | 2.0998 times | Fri 27 December 2024 | 163.80 (-2.79%) | 164.05 | 159.65 - 168.00 | 0.5854 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 151 and 170.1
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 166.7 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.20 (-8.28%) | 177.75 | 159.90 - 179.00 | 0.6909 times | Fri 03 January 2025 | 175.75 (7.3%) | 167.00 | 160.30 - 179.15 | 1.1649 times | Fri 27 December 2024 | 163.80 (-0.4%) | 173.45 | 159.65 - 173.45 | 1.1874 times | Fri 20 December 2024 | 164.45 (2.27%) | 160.95 | 156.10 - 172.60 | 0.9082 times | Fri 13 December 2024 | 160.80 (-2.07%) | 164.20 | 160.05 - 174.90 | 0.7286 times | Fri 06 December 2024 | 164.20 (9.28%) | 150.30 | 150.30 - 179.30 | 1.554 times | Fri 29 November 2024 | 150.25 (3.19%) | 158.00 | 145.65 - 158.90 | 0.7399 times | Fri 22 November 2024 | 145.60 (-3.74%) | 155.00 | 140.10 - 155.00 | 1.5652 times | Thu 14 November 2024 | 151.25 (-8.11%) | 166.00 | 147.05 - 172.00 | 0.928 times | Fri 08 November 2024 | 164.60 (-6.26%) | 172.65 | 163.00 - 179.50 | 0.5328 times | Fri 01 November 2024 | 175.60 (4.84%) | 168.00 | 163.30 - 182.00 | 0.2786 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 150.93 and 170.18
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 186 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.20 (-3.53%) | 172.00 | 159.90 - 179.15 | 0.2713 times | Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 0.9633 times | Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 0.7486 times | Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.4763 times | Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.014 times | Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 1.8644 times | Wed 31 July 2024 | 186.05 (0.43%) | 184.95 | 172.90 - 198.00 | 1.5411 times | Fri 28 June 2024 | 185.25 (4.19%) | 180.00 | 145.60 - 199.00 | 1.248 times | Fri 31 May 2024 | 177.80 (-6.25%) | 190.00 | 172.00 - 196.90 | 0.7991 times | Tue 30 April 2024 | 189.65 (8.99%) | 177.20 | 177.20 - 207.00 | 1.0738 times | Thu 28 March 2024 | 174.00 (-11.7%) | 199.00 | 159.00 - 211.40 | 1.6595 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 166.02 |
| 12 day DMA | 167.85 |
| 20 day DMA | 165.89 |
| 35 day DMA | 163.25 |
| 50 day DMA | 163.07 |
| 100 day DMA | 174.01 |
| 150 day DMA | 177.27 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 167.31 | 169.41 |
| 12 day EMA | 166.6 | 167.58 | 168.4 |
| 20 day EMA | 166.19 | 166.71 | 167.09 |
| 35 day EMA | 165.19 | 165.42 | 165.56 |
| 50 day EMA | 163.92 | 164.03 | 164.07 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.02 | 168.93 | 171.66 |
| 12 day SMA | 167.85 | 168.19 | 168.08 |
| 20 day SMA | 165.89 | 166.12 | 166.4 |
| 35 day SMA | 163.25 | 162.83 | 162.26 |
| 50 day SMA | 163.07 | 163.26 | 163.31 |
| 100 day SMA | 174.01 | 174.27 | 174.48 |
| 150 day SMA | 177.27 | 177.22 | 177.27 |
| 200 day SMA | 178.99 | 179.05 | 179.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.