Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 6.91 and 7.64
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.24 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.27 (-4.72%) | 7.63 | 7.27 - 8.00 | 0.4339 times | Tue 14 January 2025 | 7.63 (0%) | 7.48 | 7.48 - 7.63 | 0.0012 times | Mon 13 January 2025 | 7.63 (-4.63%) | 8.00 | 7.63 - 8.00 | 0.2628 times | Fri 10 January 2025 | 8.00 (-4.88%) | 8.00 | 8.00 - 8.00 | 1.3627 times | Thu 09 January 2025 | 8.41 (-0.36%) | 8.18 | 8.18 - 8.41 | 0.0546 times | Wed 08 January 2025 | 8.44 (-0.47%) | 8.90 | 8.44 - 8.90 | 2.0662 times | Tue 07 January 2025 | 8.48 (0%) | 8.48 | 8.48 - 8.48 | 0.0202 times | Mon 06 January 2025 | 8.48 (4.95%) | 8.08 | 8.08 - 8.48 | 0.6231 times | Fri 03 January 2025 | 8.08 (4.94%) | 8.08 | 8.08 - 8.08 | 4.7677 times | Thu 02 January 2025 | 7.70 (-2.41%) | 7.50 | 7.50 - 7.70 | 0.4076 times | Wed 01 January 2025 | 7.89 (2.33%) | 7.33 | 7.33 - 8.09 | 9.2192 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 6.91 and 7.64
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.27 (-9.13%) | 8.00 | 7.27 - 8.00 | 0.0319 times | Fri 10 January 2025 | 8.00 (-0.99%) | 8.08 | 8.00 - 8.90 | 0.1889 times | Fri 03 January 2025 | 8.08 (-5.28%) | 8.11 | 7.33 - 8.11 | 1.2777 times | Fri 27 December 2024 | 8.53 (-9.83%) | 9.93 | 8.53 - 10.42 | 2.7666 times | Fri 20 December 2024 | 9.46 (53.07%) | 6.79 | 6.79 - 9.46 | 4.4599 times | Fri 13 December 2024 | 6.18 (-6.36%) | 6.60 | 6.18 - 7.26 | 0.9777 times | Fri 06 December 2024 | 6.60 (1.54%) | 6.50 | 6.00 - 6.60 | 0.063 times | Fri 29 November 2024 | 6.50 (-3.56%) | 6.74 | 6.46 - 6.74 | 0.0376 times | Fri 22 November 2024 | 6.74 (13.66%) | 6.22 | 6.13 - 6.77 | 0.0358 times | Wed 13 November 2024 | 5.93 (-5.57%) | 5.97 | 5.68 - 5.97 | 0.161 times | Fri 08 November 2024 | 6.28 (-2.18%) | 6.74 | 5.97 - 6.74 | 0.231 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 6.46 and 8.09
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.27 (-5.71%) | 7.33 | 7.27 - 8.90 | 0.4533 times | Tue 31 December 2024 | 7.71 (18.62%) | 6.50 | 6.00 - 10.42 | 4.5787 times | Fri 29 November 2024 | 6.50 (1.25%) | 6.74 | 5.68 - 6.77 | 0.2398 times | Thu 31 October 2024 | 6.42 (-3.02%) | 6.60 | 5.92 - 7.19 | 0.5097 times | Mon 30 September 2024 | 6.62 (8.17%) | 6.42 | 6.00 - 6.99 | 0.4032 times | Fri 30 August 2024 | 6.12 (10.87%) | 5.58 | 5.25 - 7.22 | 1.3574 times | Wed 31 July 2024 | 5.52 (-4.5%) | 5.75 | 5.25 - 6.54 | 0.9668 times | Fri 28 June 2024 | 5.78 (5.09%) | 5.61 | 5.30 - 6.63 | 0.7559 times | Fri 31 May 2024 | 5.50 (-14.99%) | 6.40 | 4.46 - 6.40 | 0.2551 times | Tue 30 April 2024 | 6.47 (50.82%) | 4.50 | 4.41 - 7.08 | 0.48 times | Thu 28 March 2024 | 4.29 (-36.91%) | 6.80 | 4.29 - 6.80 | 0.5757 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.9 | 8.04 |
| 12 day EMA | 7.93 | 8.05 | 8.13 |
| 20 day EMA | 7.9 | 7.97 | 8.01 |
| 35 day EMA | 7.65 | 7.67 | 7.67 |
| 50 day EMA | 7.18 | 7.18 | 7.16 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 8.02 | 8.19 |
| 12 day SMA | 7.98 | 8.05 | 8.12 |
| 20 day SMA | 8.37 | 8.38 | 8.34 |
| 35 day SMA | 7.59 | 7.58 | 7.55 |
| 50 day SMA | 7.2 | 7.18 | 7.15 |
| 100 day SMA | 6.83 | 6.82 | 6.81 |
| 150 day SMA | 6.49 | 6.48 | 6.46 |
| 200 day SMA | 6.23 | 6.22 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.