Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 53.98 and 53.98
| Daily Target 1 | 53.98 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 53.98 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.98 (1.98%) | 53.98 | 53.98 - 53.98 | 0.1279 times | Wed 16 October 2024 | 52.93 (1.98%) | 52.93 | 52.93 - 52.93 | 2.5201 times | Tue 15 October 2024 | 51.90 (1.98%) | 51.90 | 51.90 - 51.90 | 2.7475 times | Mon 14 October 2024 | 50.89 (1.98%) | 50.89 | 50.89 - 50.89 | 1.4164 times | Fri 11 October 2024 | 49.90 (1.98%) | 49.90 | 49.90 - 49.90 | 0.2842 times | Thu 10 October 2024 | 48.93 (1.98%) | 48.93 | 48.93 - 48.93 | 0.3363 times | Wed 09 October 2024 | 47.98 (2%) | 47.98 | 47.98 - 47.98 | 0.0947 times | Tue 08 October 2024 | 47.04 (1.99%) | 47.04 | 47.04 - 47.04 | 0.7106 times | Mon 07 October 2024 | 46.12 (4.01%) | 46.12 | 46.12 - 46.12 | 0.7579 times | Thu 03 October 2024 | 44.34 (1.98%) | 44.34 | 44.34 - 44.34 | 1.0043 times | Tue 01 October 2024 | 43.48 (1.99%) | 43.48 | 43.48 - 43.48 | 0.0758 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 52.44 and 55.53
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.98 (8.18%) | 50.89 | 50.89 - 53.98 | 1.4237 times | Fri 11 October 2024 | 49.90 (12.54%) | 46.12 | 46.12 - 49.90 | 0.4564 times | Thu 03 October 2024 | 44.34 (6.08%) | 42.63 | 42.63 - 44.34 | 1.2441 times | Fri 27 September 2024 | 41.80 (10.29%) | 38.65 | 38.65 - 41.82 | 1.1958 times | Fri 20 September 2024 | 37.90 (10.33%) | 35.03 | 35.03 - 37.90 | 1.3288 times | Fri 13 September 2024 | 34.35 (10.34%) | 31.75 | 31.75 - 34.35 | 1.7254 times | Fri 06 September 2024 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 1.6512 times | Fri 30 August 2024 | 28.22 (10.36%) | 26.08 | 26.08 - 28.22 | 0.3093 times | Fri 23 August 2024 | 25.57 (10.36%) | 23.63 | 23.63 - 25.57 | 0.3426 times | Fri 16 August 2024 | 23.17 (8.12%) | 21.85 | 21.85 - 23.17 | 0.3228 times | Fri 09 August 2024 | 21.43 (8.18%) | 20.20 | 20.20 - 21.43 | 0.4812 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 48.73 and 59.23
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 53.98 (26.62%) | 43.48 | 43.48 - 53.98 | 1.2518 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 4.1134 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 1.4439 times | Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 1.1223 times | Fri 28 June 2024 | 9.75 (78.57%) | 5.73 | 5.73 - 9.75 | 0.5276 times | Fri 31 May 2024 | 5.46 (-12.22%) | 5.92 | 5.10 - 5.92 | 0.5845 times | Fri 26 April 2024 | 6.22 (-9.59%) | 6.54 | 6.22 - 6.54 | 0.0107 times | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0118 times | Mon 19 February 2024 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.4129 times | Thu 25 January 2024 | 8.02 (67.08%) | 5.04 | 5.04 - 8.02 | 0.521 times | Thu 21 December 2023 | 4.80 (6.19%) | 4.61 | 4.61 - 4.80 | 0.4485 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 48.34 |
| 20 day DMA | 44.63 |
| 35 day DMA | 38.9 |
| 50 day DMA | 34.21 |
| 100 day DMA | 22.45 |
| 150 day DMA | 16.72 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 50.92 | 49.91 |
| 12 day EMA | 48.58 | 47.6 | 46.63 |
| 20 day EMA | 45.25 | 44.33 | 43.43 |
| 35 day EMA | 39.93 | 39.1 | 38.29 |
| 50 day EMA | 34.73 | 33.94 | 33.17 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 50.91 | 49.92 |
| 12 day SMA | 48.34 | 47.33 | 46.33 |
| 20 day SMA | 44.63 | 43.72 | 42.83 |
| 35 day SMA | 38.9 | 38.11 | 37.35 |
| 50 day SMA | 34.21 | 33.52 | 32.85 |
| 100 day SMA | 22.45 | 21.98 | 21.52 |
| 150 day SMA | 16.72 | 16.4 | 16.08 |
| 200 day SMA | 13.95 | 13.7 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.