Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 83.32 and 83.32
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 83.32 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.32 (2%) | 83.32 | 83.32 - 83.32 | 2.0057 times | Tue 19 November 2024 | 81.69 (2%) | 81.69 | 81.69 - 81.69 | 0.5331 times | Mon 18 November 2024 | 80.09 (2%) | 80.09 | 80.09 - 80.09 | 1.9632 times | Thu 14 November 2024 | 78.52 (1.99%) | 78.52 | 78.52 - 78.52 | 1.6794 times | Wed 13 November 2024 | 76.99 (1.99%) | 76.99 | 76.99 - 76.99 | 0.3931 times | Tue 12 November 2024 | 75.49 (2%) | 75.49 | 75.49 - 75.49 | 0.4914 times | Mon 11 November 2024 | 74.01 (2%) | 74.01 | 74.01 - 74.01 | 0.1966 times | Fri 08 November 2024 | 72.56 (2%) | 72.56 | 72.56 - 72.56 | 2.5749 times | Thu 07 November 2024 | 71.14 (1.99%) | 71.14 | 71.14 - 71.14 | 0.0833 times | Wed 06 November 2024 | 69.75 (1.99%) | 69.75 | 69.75 - 69.75 | 0.0794 times | Tue 05 November 2024 | 68.39 (2%) | 68.39 | 68.39 - 68.39 | 0.5511 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 81.71 and 84.94
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.32 (6.11%) | 80.09 | 80.09 - 83.32 | 1.1654 times | Thu 14 November 2024 | 78.52 (8.21%) | 74.01 | 74.01 - 78.52 | 0.7146 times | Fri 08 November 2024 | 72.56 (10.37%) | 67.05 | 67.05 - 72.56 | 1.2776 times | Thu 31 October 2024 | 65.74 (8.2%) | 61.97 | 61.97 - 65.74 | 0.2098 times | Fri 25 October 2024 | 60.76 (10.37%) | 56.15 | 56.15 - 60.76 | 0.6552 times | Fri 18 October 2024 | 55.05 (10.32%) | 50.89 | 50.89 - 55.05 | 1.6345 times | Fri 11 October 2024 | 49.90 (12.54%) | 46.12 | 46.12 - 49.90 | 0.4691 times | Thu 03 October 2024 | 44.34 (6.08%) | 42.63 | 42.63 - 44.34 | 1.2788 times | Fri 27 September 2024 | 41.80 (10.29%) | 38.65 | 38.65 - 41.82 | 1.2291 times | Fri 20 September 2024 | 37.90 (10.33%) | 35.03 | 35.03 - 37.90 | 1.3659 times | Fri 13 September 2024 | 34.35 (10.34%) | 31.75 | 31.75 - 34.35 | 1.7736 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 75.19 and 91.46
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.32 (26.74%) | 67.05 | 67.05 - 83.32 | 1.534 times | Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 1.555 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 3.4554 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 1.2129 times | Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.9428 times | Fri 28 June 2024 | 9.75 (78.57%) | 5.73 | 5.73 - 9.75 | 0.4432 times | Fri 31 May 2024 | 5.46 (-12.22%) | 5.92 | 5.10 - 5.92 | 0.491 times | Fri 26 April 2024 | 6.22 (-9.59%) | 6.54 | 6.22 - 6.54 | 0.009 times | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0099 times | Mon 19 February 2024 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.3469 times | Thu 25 January 2024 | 8.02 (67.08%) | 5.04 | 5.04 - 8.02 | 0.4376 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 74.92 |
| 20 day DMA | 69.52 |
| 35 day DMA | 60.67 |
| 50 day DMA | 53.23 |
| 100 day DMA | 36.14 |
| 150 day DMA | 26.03 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 78.62 | 77.08 |
| 12 day EMA | 75.21 | 73.74 | 72.3 |
| 20 day EMA | 70.23 | 68.85 | 67.5 |
| 35 day EMA | 62.03 | 60.78 | 59.55 |
| 50 day EMA | 53.97 | 52.77 | 51.59 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 78.56 | 77.02 |
| 12 day SMA | 74.92 | 73.45 | 72.02 |
| 20 day SMA | 69.52 | 68.16 | 66.83 |
| 35 day SMA | 60.67 | 59.46 | 58.28 |
| 50 day SMA | 53.23 | 52.17 | 51.14 |
| 100 day SMA | 36.14 | 35.39 | 34.65 |
| 150 day SMA | 26.03 | 25.5 | 24.98 |
| 200 day SMA | 20.76 | 20.37 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.