Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 262.58 and 278.58
| Daily Target 1 | 259.05 |
| Daily Target 2 | 266.1 |
| Daily Target 3 | 275.05 |
| Daily Target 4 | 282.1 |
| Daily Target 5 | 291.05 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 273.15 (-2.22%) | 279.65 | 268.00 - 284.00 | 1.6047 times | Tue 07 January 2025 | 279.35 (1.12%) | 276.25 | 274.00 - 284.85 | 0.2186 times | Mon 06 January 2025 | 276.25 (-5.67%) | 292.40 | 271.00 - 292.85 | 0.7223 times | Fri 03 January 2025 | 292.85 (1.26%) | 293.35 | 276.50 - 293.35 | 0.6109 times | Thu 02 January 2025 | 289.20 (7.11%) | 276.50 | 270.00 - 295.80 | 2.0573 times | Wed 01 January 2025 | 270.00 (-0.09%) | 273.00 | 264.05 - 275.00 | 0.1427 times | Tue 31 December 2024 | 270.25 (0.17%) | 273.00 | 263.00 - 273.00 | 0.1915 times | Mon 30 December 2024 | 269.80 (1.14%) | 273.00 | 266.30 - 273.00 | 0.5464 times | Fri 27 December 2024 | 266.75 (-1.46%) | 278.95 | 260.00 - 278.95 | 1.2175 times | Thu 26 December 2024 | 270.70 (-1.9%) | 288.00 | 260.00 - 292.00 | 2.6881 times | Tue 24 December 2024 | 275.95 (-1.43%) | 279.95 | 275.00 - 279.95 | 0.0595 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 258.15 and 283
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 263.15 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 302.85 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 273.15 (-6.73%) | 292.40 | 268.00 - 292.85 | 0.4963 times | Fri 03 January 2025 | 292.85 (9.78%) | 273.00 | 263.00 - 295.80 | 0.6919 times | Fri 27 December 2024 | 266.75 (-1.93%) | 289.90 | 260.00 - 292.00 | 0.7999 times | Fri 20 December 2024 | 272.00 (-6.45%) | 297.90 | 269.90 - 306.70 | 1.761 times | Fri 13 December 2024 | 290.75 (-3.08%) | 299.70 | 275.25 - 300.00 | 1.3728 times | Fri 06 December 2024 | 300.00 (5.06%) | 300.00 | 265.00 - 307.00 | 0.9801 times | Fri 29 November 2024 | 285.55 (-4.18%) | 298.00 | 280.00 - 306.00 | 1.097 times | Fri 22 November 2024 | 298.00 (-3.82%) | 305.75 | 277.75 - 308.00 | 1.122 times | Thu 14 November 2024 | 309.85 (-1.85%) | 311.10 | 290.05 - 319.45 | 0.6637 times | Fri 08 November 2024 | 315.70 (-6.63%) | 339.90 | 295.10 - 339.90 | 1.0153 times | Fri 01 November 2024 | 338.10 (18.28%) | 285.00 | 284.00 - 345.00 | 1.377 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 268.6 and 300.35
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 259.53 |
| Monthly Target 3 | 277.66666666667 |
| Monthly Target 4 | 291.28 |
| Monthly Target 5 | 309.42 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 273.15 (1.07%) | 273.00 | 264.05 - 295.80 | 0.1018 times | Tue 31 December 2024 | 270.25 (-5.36%) | 300.00 | 260.00 - 307.00 | 0.493 times | Fri 29 November 2024 | 285.55 (-13.71%) | 335.00 | 277.75 - 345.00 | 0.3925 times | Thu 31 October 2024 | 330.90 (-5.42%) | 355.00 | 247.20 - 363.50 | 0.6543 times | Mon 30 September 2024 | 349.85 (-10.49%) | 398.70 | 327.40 - 441.20 | 7.7548 times | Fri 30 August 2024 | 390.85 (30.74%) | 300.00 | 270.10 - 399.90 | 0.2028 times | Wed 31 July 2024 | 298.95 (5.92%) | 277.00 | 270.60 - 329.75 | 0.1423 times | Fri 28 June 2024 | 282.25 (2.86%) | 275.00 | 248.05 - 320.00 | 0.0982 times | Fri 31 May 2024 | 274.40 (-15.57%) | 331.00 | 274.40 - 331.00 | 0.0351 times | Tue 30 April 2024 | 325.00 (-4.03%) | 355.50 | 258.25 - 355.50 | 0.1251 times | Thu 28 March 2024 | 338.65 (-8.41%) | 362.40 | 314.80 - 362.40 | 0.0581 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 282.16 |
| 12 day DMA | 276.18 |
| 20 day DMA | 279.5 |
| 35 day DMA | 285.23 |
| 50 day DMA | 294.54 |
| 100 day DMA | 318.62 |
| 150 day DMA | 309.25 |
| 200 day DMA | 308.82 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 279.98 | 280.3 |
| 12 day EMA | 278.54 | 279.52 | 279.55 |
| 20 day EMA | 280.89 | 281.7 | 281.95 |
| 35 day EMA | 287 | 287.82 | 288.32 |
| 50 day EMA | 294.25 | 295.11 | 295.75 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.16 | 281.53 | 279.71 |
| 12 day SMA | 276.18 | 276.09 | 276.67 |
| 20 day SMA | 279.5 | 280.12 | 281 |
| 35 day SMA | 285.23 | 285.73 | 286.6 |
| 50 day SMA | 294.54 | 294.8 | 295.39 |
| 100 day SMA | 318.62 | 318.65 | 318.6 |
| 150 day SMA | 309.25 | 309.26 | 309.26 |
| 200 day SMA | 308.82 | 309.06 | 309.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.