Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 73.95 and 77.63
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 78.64 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.59 (-3.32%) | 73.55 | 73.30 - 76.98 | 0.1856 times | Thu 21 November 2024 | 77.15 (-1.23%) | 74.21 | 74.21 - 78.94 | 0.326 times | Tue 19 November 2024 | 78.11 (-5%) | 78.11 | 78.11 - 82.00 | 0.6543 times | Mon 18 November 2024 | 82.22 (-4.99%) | 90.24 | 82.22 - 90.24 | 0.0874 times | Thu 14 November 2024 | 86.54 (-4.88%) | 87.02 | 86.44 - 94.50 | 0.2509 times | Wed 13 November 2024 | 90.98 (4.38%) | 84.39 | 82.81 - 91.51 | 1.0677 times | Tue 12 November 2024 | 87.16 (-4.8%) | 86.98 | 86.98 - 89.98 | 3.0056 times | Mon 11 November 2024 | 91.55 (-4.99%) | 101.17 | 91.55 - 101.17 | 4.1976 times | Fri 08 November 2024 | 96.36 (4.99%) | 96.36 | 96.36 - 96.36 | 0.0996 times | Thu 07 November 2024 | 91.78 (5%) | 91.78 | 91.78 - 91.78 | 0.1254 times | Wed 06 November 2024 | 87.41 (5%) | 87.41 | 87.41 - 87.41 | 0.1175 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 65.48 and 82.42
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 79.376666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.59 (-13.81%) | 90.24 | 73.30 - 90.24 | 0.8156 times | Thu 14 November 2024 | 86.54 (-10.19%) | 101.17 | 82.81 - 101.17 | 5.546 times | Fri 08 November 2024 | 96.36 (27.6%) | 79.29 | 79.29 - 96.36 | 0.4859 times | Fri 01 November 2024 | 75.52 (13.24%) | 66.70 | 65.00 - 75.52 | 0.7803 times | Fri 25 October 2024 | 66.69 (-3.15%) | 70.50 | 62.27 - 70.50 | 0.6233 times | Fri 18 October 2024 | 68.86 (-7.23%) | 77.57 | 68.50 - 77.57 | 0.2031 times | Fri 11 October 2024 | 74.23 (5.79%) | 69.99 | 64.24 - 74.41 | 0.4658 times | Thu 03 October 2024 | 70.17 (1.53%) | 68.50 | 67.00 - 71.95 | 0.0936 times | Fri 27 September 2024 | 69.11 (-12.05%) | 80.00 | 68.49 - 80.98 | 0.4107 times | Fri 20 September 2024 | 78.58 (-0.73%) | 80.74 | 76.01 - 84.99 | 0.5757 times | Fri 13 September 2024 | 79.16 (-1.05%) | 80.00 | 77.00 - 82.80 | 0.4924 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 60.01 and 87.88
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.59 (3.7%) | 75.52 | 73.30 - 101.17 | 1.4048 times | Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.43 times | Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.5249 times | Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.4415 times | Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.3917 times | Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.5776 times | Fri 31 May 2024 | 55.98 (-22.73%) | 73.90 | 55.48 - 76.89 | 0.7784 times | Tue 30 April 2024 | 72.45 (6.34%) | 71.50 | 66.00 - 77.45 | 0.7098 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.903 times | Thu 29 February 2024 | 70.88 (-11.41%) | 81.61 | 70.83 - 87.21 | 0.8382 times | Wed 31 January 2024 | 80.01 (5.93%) | 79.30 | 79.30 - 99.33 | 3.0549 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 85.59 |
| 20 day DMA | 79.86 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.8 |
| 100 day DMA | 75.31 |
| 150 day DMA | 71 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 81.47 | 83.63 |
| 12 day EMA | 81.27 | 82.48 | 83.45 |
| 20 day EMA | 80.22 | 80.81 | 81.2 |
| 35 day EMA | 78.94 | 79.2 | 79.32 |
| 50 day EMA | 76.51 | 76.59 | 76.57 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 83 | 85 |
| 12 day SMA | 85.59 | 85.98 | 85.85 |
| 20 day SMA | 79.86 | 79.46 | 78.79 |
| 35 day SMA | 75.4 | 75.22 | 74.99 |
| 50 day SMA | 75.8 | 75.93 | 75.99 |
| 100 day SMA | 75.31 | 75.17 | 75 |
| 150 day SMA | 71 | 70.98 | 70.96 |
| 200 day SMA | 71.52 | 71.55 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.