Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 131.3 and 137.8
| Daily Target 1 | 129.83 |
| Daily Target 2 | 132.77 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 139.27 |
| Daily Target 5 | 142.83 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 135.70 (1%) | 137.60 | 133.40 - 139.90 | 0.1479 times | Tue 14 January 2025 | 134.35 (3.03%) | 133.80 | 129.10 - 138.50 | 0.2816 times | Mon 13 January 2025 | 130.40 (-4.54%) | 140.80 | 128.00 - 142.15 | 0.3498 times | Fri 10 January 2025 | 136.60 (-5.27%) | 145.95 | 136.00 - 145.95 | 0.4007 times | Thu 09 January 2025 | 144.20 (-0.72%) | 147.50 | 140.00 - 147.50 | 1.391 times | Wed 08 January 2025 | 145.25 (0%) | 148.00 | 142.75 - 148.00 | 0.2532 times | Tue 07 January 2025 | 145.25 (0.9%) | 148.00 | 144.00 - 148.00 | 0.4371 times | Mon 06 January 2025 | 143.95 (-2.37%) | 149.00 | 142.95 - 149.00 | 2.7219 times | Fri 03 January 2025 | 147.45 (2.9%) | 140.50 | 140.50 - 148.60 | 2.9835 times | Thu 02 January 2025 | 143.30 (1.06%) | 141.80 | 140.00 - 146.80 | 1.0333 times | Wed 01 January 2025 | 141.80 (7.14%) | 136.70 | 129.90 - 143.90 | 1.8995 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 124.78 and 138.93
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 135.70 (-0.66%) | 140.80 | 128.00 - 142.15 | 0.1436 times | Fri 10 January 2025 | 136.60 (-7.36%) | 149.00 | 136.00 - 149.00 | 0.9589 times | Fri 03 January 2025 | 147.45 (13.12%) | 128.00 | 127.80 - 148.60 | 1.3381 times | Fri 27 December 2024 | 130.35 (4.66%) | 128.00 | 126.00 - 137.80 | 0.8567 times | Fri 20 December 2024 | 124.55 (-8.45%) | 137.80 | 123.10 - 139.95 | 0.5004 times | Fri 13 December 2024 | 136.05 (7.17%) | 133.80 | 118.00 - 148.80 | 3.1964 times | Fri 06 December 2024 | 126.95 (23.01%) | 102.85 | 102.30 - 128.00 | 2.1132 times | Fri 29 November 2024 | 103.20 (0.05%) | 106.00 | 100.15 - 110.20 | 0.3496 times | Fri 22 November 2024 | 103.15 (-1.81%) | 106.00 | 100.30 - 108.90 | 0.258 times | Thu 14 November 2024 | 105.05 (-2.23%) | 109.85 | 104.15 - 117.00 | 0.2852 times | Fri 08 November 2024 | 107.45 (2.09%) | 110.40 | 103.25 - 111.00 | 0.1666 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 121.35 and 142.35
| Monthly Target 1 | 116.57 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 135.70 (2.53%) | 136.70 | 128.00 - 149.00 | 1.0049 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.1691 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.493 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.7368 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.477 times | Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.0415 times | Wed 31 July 2024 | 111.10 (9.19%) | 99.75 | 99.60 - 123.10 | 1.2517 times | Fri 28 June 2024 | 101.75 (-3.6%) | 107.50 | 87.80 - 113.00 | 1.1903 times | Fri 31 May 2024 | 105.55 (-6.18%) | 113.50 | 103.00 - 133.00 | 0.4196 times | Tue 30 April 2024 | 112.50 (0.27%) | 112.20 | 110.65 - 130.00 | 0.2161 times | Thu 28 March 2024 | 112.20 (-14.9%) | 133.90 | 106.55 - 135.95 | 0.502 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 140.05 |
| 20 day DMA | 136.3 |
| 35 day DMA | 130.95 |
| 50 day DMA | 123.47 |
| 100 day DMA | 117.13 |
| 150 day DMA | 113.44 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 136.64 | 137.78 |
| 12 day EMA | 137.36 | 137.66 | 138.26 |
| 20 day EMA | 135.64 | 135.63 | 135.77 |
| 35 day EMA | 129.55 | 129.19 | 128.89 |
| 50 day EMA | 123.1 | 122.59 | 122.11 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 138.16 | 140.34 |
| 12 day SMA | 140.05 | 139.56 | 139.23 |
| 20 day SMA | 136.3 | 136.31 | 136.49 |
| 35 day SMA | 130.95 | 130.08 | 129.23 |
| 50 day SMA | 123.47 | 122.86 | 122.25 |
| 100 day SMA | 117.13 | 116.88 | 116.65 |
| 150 day SMA | 113.44 | 113.24 | 113.03 |
| 200 day SMA | 114.11 | 114.01 | 113.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.