Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 207.13 and 222.13
| Daily Target 1 | 203.08 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 226.17 |
| Daily Target 5 | 233.08 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 219.25 (3.98%) | 225.00 | 210.00 - 225.00 | 2.2294 times | Thu 30 January 2025 | 210.85 (0.67%) | 220.95 | 203.00 - 221.00 | 2.1266 times | Wed 29 January 2025 | 209.45 (8.3%) | 198.00 | 180.00 - 212.70 | 1.9074 times | Tue 28 January 2025 | 193.40 (-9.35%) | 210.15 | 192.05 - 210.15 | 1.7379 times | Mon 27 January 2025 | 213.35 (-5.51%) | 239.00 | 210.05 - 239.00 | 0.569 times | Fri 24 January 2025 | 225.80 (0.13%) | 231.85 | 225.15 - 232.00 | 0.1856 times | Thu 23 January 2025 | 225.50 (-1.33%) | 233.15 | 223.05 - 233.15 | 0.1641 times | Wed 22 January 2025 | 228.55 (1.33%) | 225.55 | 216.60 - 232.40 | 0.503 times | Tue 21 January 2025 | 225.55 (-0.62%) | 229.00 | 223.95 - 235.00 | 0.1224 times | Mon 20 January 2025 | 226.95 (0.89%) | 224.95 | 224.95 - 232.50 | 0.4547 times | Fri 17 January 2025 | 224.95 (-0.11%) | 227.85 | 223.00 - 229.75 | 1.6883 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 170.13 and 229.13
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 212.75 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 219.25 (-2.9%) | 239.00 | 180.00 - 239.00 | 1.3846 times | Fri 24 January 2025 | 225.80 (0.38%) | 224.95 | 216.60 - 235.00 | 0.231 times | Fri 17 January 2025 | 224.95 (-3.12%) | 236.00 | 211.60 - 241.60 | 0.5266 times | Fri 10 January 2025 | 232.20 (-6.35%) | 247.95 | 231.00 - 252.95 | 0.8274 times | Fri 03 January 2025 | 247.95 (-0.54%) | 245.00 | 235.00 - 252.00 | 0.6524 times | Fri 27 December 2024 | 249.30 (-0.64%) | 260.00 | 242.50 - 263.45 | 2.292 times | Fri 20 December 2024 | 250.90 (0.74%) | 249.05 | 237.70 - 255.00 | 0.5383 times | Fri 13 December 2024 | 249.05 (1.01%) | 253.75 | 234.70 - 275.00 | 2.5617 times | Fri 06 December 2024 | 246.55 (0.24%) | 255.80 | 240.00 - 255.80 | 0.5909 times | Fri 29 November 2024 | 245.95 (-0.45%) | 254.00 | 244.15 - 260.00 | 0.3951 times | Fri 22 November 2024 | 247.05 (-1.24%) | 255.15 | 245.00 - 259.00 | 0.1378 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 163.15 and 236.1
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 217.4 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 219.25 (-7.8%) | 237.80 | 180.00 - 252.95 | 0.3254 times | Tue 31 December 2024 | 237.80 (-3.31%) | 255.80 | 234.70 - 275.00 | 0.6084 times | Fri 29 November 2024 | 245.95 (-7.71%) | 266.50 | 241.85 - 279.00 | 0.2013 times | Thu 31 October 2024 | 266.50 (2.21%) | 265.80 | 252.00 - 329.40 | 1.9709 times | Mon 30 September 2024 | 260.75 (9.88%) | 240.00 | 208.60 - 263.95 | 0.7622 times | Fri 30 August 2024 | 237.30 (1.41%) | 246.00 | 208.30 - 268.00 | 2.2535 times | Wed 31 July 2024 | 234.00 (33.18%) | 178.95 | 168.35 - 239.20 | 1.8375 times | Fri 28 June 2024 | 175.70 (17.29%) | 155.00 | 140.00 - 189.00 | 1.2957 times | Fri 31 May 2024 | 149.80 (-19.4%) | 189.35 | 148.00 - 189.95 | 0.347 times | Tue 30 April 2024 | 185.85 (13.63%) | 161.50 | 161.50 - 200.00 | 0.398 times | Thu 28 March 2024 | 163.55 (-17.52%) | 200.00 | 149.00 - 215.00 | 0.5581 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 209.26 |
| 12 day DMA | 219.07 |
| 20 day DMA | 224.4 |
| 35 day DMA | 234.52 |
| 50 day DMA | 239.82 |
| 100 day DMA | 250.09 |
| 150 day DMA | 237.56 |
| 200 day DMA | 221.03 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.9 | 211.23 | 211.42 |
| 12 day EMA | 218.29 | 218.12 | 219.44 |
| 20 day EMA | 223.48 | 223.93 | 225.31 |
| 35 day EMA | 230.6 | 231.27 | 232.47 |
| 50 day EMA | 237.62 | 238.37 | 239.49 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.26 | 210.57 | 213.5 |
| 12 day SMA | 219.07 | 219.42 | 220.2 |
| 20 day SMA | 224.4 | 225.84 | 227.74 |
| 35 day SMA | 234.52 | 235.55 | 236.91 |
| 50 day SMA | 239.82 | 240.43 | 241.22 |
| 100 day SMA | 250.09 | 250.19 | 250.42 |
| 150 day SMA | 237.56 | 237.28 | 237.06 |
| 200 day SMA | 221.03 | 220.86 | 220.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.