Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 704.85 and 756.45
| Daily Target 1 | 695.83 |
| Daily Target 2 | 713.87 |
| Daily Target 3 | 747.43333333333 |
| Daily Target 4 | 765.47 |
| Daily Target 5 | 799.03 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 731.90 (-4.67%) | 733.05 | 729.40 - 781.00 | 2.51 times | Mon 27 January 2025 | 767.75 (-4.91%) | 790.00 | 767.05 - 804.75 | 1.4599 times | Fri 24 January 2025 | 807.40 (-2.78%) | 824.80 | 792.15 - 824.80 | 0.7033 times | Thu 23 January 2025 | 830.50 (0.55%) | 824.90 | 800.00 - 859.60 | 1.0747 times | Wed 22 January 2025 | 825.95 (-3.47%) | 883.00 | 812.90 - 883.00 | 1.0096 times | Tue 21 January 2025 | 855.65 (-1.45%) | 884.00 | 850.00 - 890.00 | 0.4832 times | Mon 20 January 2025 | 868.20 (-0.72%) | 870.00 | 855.00 - 890.00 | 0.7336 times | Fri 17 January 2025 | 874.50 (-1.58%) | 888.60 | 860.00 - 899.00 | 0.4031 times | Thu 16 January 2025 | 888.55 (1.92%) | 894.00 | 875.00 - 910.00 | 0.7767 times | Wed 15 January 2025 | 871.80 (5%) | 839.40 | 839.00 - 871.80 | 0.8459 times | Tue 14 January 2025 | 830.30 (-3.14%) | 814.40 | 814.40 - 854.90 | 1.5686 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 692.98 and 768.33
| Weekly Target 1 | 680 |
| Weekly Target 2 | 705.95 |
| Weekly Target 3 | 755.35 |
| Weekly Target 4 | 781.3 |
| Weekly Target 5 | 830.7 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 731.90 (-9.35%) | 790.00 | 729.40 - 804.75 | 0.7875 times | Fri 24 January 2025 | 807.40 (-7.67%) | 870.00 | 792.15 - 890.00 | 0.7943 times | Fri 17 January 2025 | 874.50 (-3.09%) | 876.30 | 814.40 - 910.00 | 0.9646 times | Fri 10 January 2025 | 902.35 (-7.01%) | 979.00 | 858.00 - 979.90 | 1.036 times | Fri 03 January 2025 | 970.40 (3.02%) | 941.95 | 926.10 - 998.00 | 0.8103 times | Fri 27 December 2024 | 941.95 (-5.19%) | 1023.00 | 926.05 - 1043.15 | 1.6195 times | Fri 20 December 2024 | 993.50 (10.47%) | 909.95 | 888.00 - 1000.65 | 1.7375 times | Fri 13 December 2024 | 899.35 (-3.84%) | 932.75 | 890.05 - 944.60 | 0.6948 times | Fri 06 December 2024 | 935.25 (-2.2%) | 979.00 | 920.00 - 979.00 | 0.7097 times | Fri 29 November 2024 | 956.30 (6.66%) | 922.00 | 894.00 - 969.00 | 0.846 times | Fri 22 November 2024 | 896.55 (-1.89%) | 912.95 | 870.20 - 938.00 | 0.7403 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 596.35 and 864.95
| Monthly Target 1 | 551.17 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 819.76666666667 |
| Monthly Target 4 | 910.13 |
| Monthly Target 5 | 1088.37 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 731.90 (-23.9%) | 981.00 | 729.40 - 998.00 | 0.6743 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 0.8521 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.6396 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.7523 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.2452 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.5678 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 0.9061 times | Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 0.9008 times | Fri 31 May 2024 | 492.05 (-17.74%) | 625.00 | 442.60 - 674.90 | 1.5541 times | Tue 30 April 2024 | 598.20 (16.71%) | 540.00 | 505.20 - 640.00 | 0.9076 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.7604 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 792.7 |
| 12 day DMA | 834.15 |
| 20 day DMA | 873.23 |
| 35 day DMA | 908.35 |
| 50 day DMA | 912.82 |
| 100 day DMA | 937.39 |
| 150 day DMA | 893.26 |
| 200 day DMA | 807.74 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.91 | 811.41 | 833.23 |
| 12 day EMA | 828.49 | 846.04 | 860.27 |
| 20 day EMA | 856.89 | 870.04 | 880.8 |
| 35 day EMA | 881.9 | 890.73 | 897.97 |
| 50 day EMA | 903.39 | 910.39 | 916.21 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.7 | 817.45 | 837.54 |
| 12 day SMA | 834.15 | 848.35 | 859.57 |
| 20 day SMA | 873.23 | 884.72 | 894.37 |
| 35 day SMA | 908.35 | 913.93 | 918.72 |
| 50 day SMA | 912.82 | 916.46 | 919.02 |
| 100 day SMA | 937.39 | 939.53 | 941.82 |
| 150 day SMA | 893.26 | 892.47 | 891.29 |
| 200 day SMA | 807.74 | 807 | 806.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.